본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
RVI 골든크로스
RVI가 Signal선을 상향 돌파
모멘텀 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 163개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 215,000 15,000 7.50% 1,965,995 4,207억 49조 8,957억
2 KOSPI 26,950 -1,050 -3.75% 14,169,022 3,899억 6조 609억
3 KOSPI 32,200 3,100 10.65% 4,740,926 1,508억 14조 2,646억
4 KOSPI 364,000 9,000 2.54% 387,824 1,409억 32조 6,947억
5 KOSPI 169,100 -17,000 -9.13% 743,182 1,268억 16조 1,173억
6 KOSPI 31,950 1,600 5.27% 2,944,046 947억 23조 5,403억 -
7 KOSPI 174,700 -6,700 -3.69% 473,180 842억 15조 5,389억
8 KOSPI 120,800 3,700 3.16% 677,178 826억 32조 7,332억
9 KOSPI 90,600 9,900 12.27% 872,218 793억 7조 952억
10 KOSPI 38,950 50 0.13% 1,614,735 639억 1조 3,269억
11 KOSPI 77,500 100 0.13% 741,361 576억 16조 6,462억
12
LG화학 051910
KOSPI 246,000 -1,000 -0.40% 220,030 541억 17조 3,657억
13 KOSPI 221,000 9,000 4.25% 233,043 513억 10조 517억
14 KOSPI 367,000 46,000 14.33% 141,425 509억 9조 1,321억 -
15 KOSPI 64,400 7,400 12.98% 612,649 389억 7조 9,776억
16 KOSPI 105,200 -3,600 -3.31% 340,094 361억 10조 2,544억
17 KOSPI 121,300 8,400 7.44% 289,037 349억 2조 8,633억
18 KOSPI 28,300 -4,000 -12.38% 662,731 192억 1조 8,535억
19 KOSPI 69,700 -4,600 -6.19% 263,037 188억 2조 1,063억
20 KOSPI 109,800 6,200 5.98% 171,491 187억 7조 7,703억
21 KOSPI 13,100 190 1.47% 981,252 129억 4조 196억
22
SKC 011790
KOSPI 69,300 -4,400 -5.97% 184,554 129억 3조 4,372억
23 KOSPI 44,200 750 1.73% 248,465 110억 3조 7,680억
24 KOSPI 9,470 -180 -1.87% 1,105,459 109억 5,917억
25 KOSPI 39,450 2,300 6.19% 268,099 107억 2조 609억
26 KOSPI 36,350 -4,750 -11.56% 276,796 102억 1조 4,089억
27 KOSPI 28,250 -1,650 -5.52% 343,840 99억 2조 5억
28 KOSPI 36,700 2,500 7.31% 260,698 94억 3조 519억
29 KOSPI 41,000 1,550 3.93% 215,577 90억 5,983억
30
농심 004370
KOSPI 409,000 8,500 2.12% 17,326 71억 2조 4,878억
31 KOSPI 70,600 3,100 4.59% 99,544 71억 3조 1,284억
32 KOSPI 16,750 630 3.91% 317,919 53억 1조 1,747억
33 KOSPI 12,550 -1,140 -8.33% 394,967 51억 2,548억
34 KOSPI 20,350 -550 -2.63% 237,647 49억 3조 939억
35 KOSPI 98,700 400 0.41% 47,516 47억 3조 7,505억
36 KOSPI 9,170 -1,020 -10.01% 384,307 36억 2,209억
37 KOSPI 5,720 -170 -2.89% 576,639 34억 1조 1,474억
38 KOSPI 17,590 70 0.40% 140,544 25억 7,036억
39 KOSPI 50,300 500 1.00% 47,927 24억 1조 3,679억
40 KOSPI 108,800 -500 -0.46% 21,872 24억 8,359억 -
41 KOSPI 62,100 2,100 3.50% 34,494 22억 1조 814억
42 KOSPI 64,200 3,100 5.07% 32,842 21억 8,861억
43 KOSPI 19,220 -280 -1.44% 100,873 20억 2조 5,982억 -
44 KOSPI 3,235 -120 -3.58% 581,355 19억 1,199억
45 KOSPI 6,260 0 0.00% 264,387 17억 7,308억
46 KOSPI 164,500 -5,600 -3.29% 9,715 16억 2,351억 -
47 KOSPI 9,810 -740 -7.01% 157,888 16억 2,551억
48 KOSPI 35,800 -1,250 -3.37% 40,688 15억 1조 3,636억 -
49 KOSPI 3,855 15 0.39% 374,783 15억 3,804억
50 KOSPI 120,700 -3,500 -2.82% 11,960 15억 7,071억 -
51
한섬 020000
KOSPI 18,280 60 0.33% 76,003 14억 3,926억
52 KOSPI 89,300 1,300 1.48% 15,456 14억 6,012억
53
영풍 000670
KOSPI 30,950 350 1.14% 43,344 13억 5,698억
54 KOSPI 12,040 -910 -7.03% 108,641 13억 3,306억
55 KOSPI 27,100 -1,550 -5.41% 48,239 13억 2,430억
56 KOSPI 9,840 -750 -7.08% 129,538 13억 2,579억
57 KOSPI 5,360 190 3.68% 241,042 13억 1,807억
58
삼영 003720
KOSPI 4,820 -310 -6.04% 260,550 13억 1,639억
59 KOSPI 4,330 465 12.03% 279,924 12억 1,520억
60 KOSPI 6,420 100 1.58% 177,178 11억 3,197억
61 KOSPI 511,000 -11,000 -2.11% 2,171 11억 6,643억
62 KOSPI 24,900 -1,100 -4.23% 43,908 11억 6,205억
63 KOSPI 14,130 40 0.28% 71,803 10억 4,200억
64
GKL 114090
KOSPI 8,230 90 1.11% 119,927 10억 5,091억 -
65 KOSPI 20,000 -100 -0.50% 48,816 10억 957억
66 KOSPI 9,690 140 1.47% 90,324 9억 4,557억
67
동양 001520
KOSPI 970 0 0.00% 873,141 9억 1,039억
68 KOSPI 22,150 -150 -0.67% 37,772 8억 1조 214억
69 KOSPI 14,650 -410 -2.72% 57,555 8억 4,302억
70 KOSPI 2,165 -105 -4.63% 365,669 8억 4,197억
71 KOSPI 12,800 -340 -2.59% 54,730 7억 1,790억
72 KOSPI 977 -12 -1.21% 648,207 6억 2,467억 -
73 KOSPI 121,500 1,800 1.50% 5,114 6억 4,407억
74 KOSPI 5,190 -20 -0.38% 115,751 6억 1,450억
75 KOSPI 16,050 190 1.20% 36,331 6억 2,554억
76 KOSPI 33,750 -150 -0.44% 16,900 6억 4,866억
77 KOSPI 7,050 0 0.00% 79,279 6억 4,359억
78 KOSPI 851 -29 -3.30% 646,961 6억 1,556억
79 KOSPI 1,346 -78 -5.48% 413,280 6억 2,029억
80 KOSPI 1,317 -16 -1.20% 407,144 6억 482억 -
81 KOSPI 21,550 150 0.70% 25,303 5억 6,248억
82 KOSPI 11,200 -50 -0.44% 48,361 5억 2,240억 -
83 KOSPI 1,701 -65 -3.68% 290,466 5억 1,061억
84 KOSPI 1,363 166 13.87% 358,226 5억 404억 -
85 KOSPI 7,780 110 1.43% 60,893 5억 1,688억
86 KOSPI 8,310 130 1.59% 57,109 5억 3,141억
87 KOSPI 4,395 -25 -0.57% 101,647 4억 791억
88 KOSPI 18,980 -310 -1.61% 21,473 4억 2,711억
89 KOSPI 3,080 -130 -4.05% 131,423 4억 554억
90 KOSPI 4,865 -50 -1.02% 74,249 4억 1,232억
91 KOSPI 27,700 -500 -1.77% 12,694 4억 3,927억 -
92 KOSPI 3,650 -60 -1.62% 94,673 3억 2,424억
93 KOSPI 7,200 20 0.28% 47,939 3억 1,765억
94 KOSPI 2,870 -110 -3.69% 115,574 3억 579억
95
KCTC 009070
KOSPI 3,630 -85 -2.29% 86,226 3억 1,089억
96 KOSPI 113,500 -100 -0.09% 2,626 3억 1,975억
97 KOSPI 6,500 350 5.69% 45,801 3억 1,425억 -
98 KOSPI 9,700 70 0.73% 30,410 3억 1,462억
99 KOSPI 14,260 0 0.00% 19,897 3억 1,895억
100 KOSPI 4,005 -50 -1.23% 69,791 3억 1,812억 -
101 KOSPI 9,970 -230 -2.25% 27,234 3억 3,620억
102 KOSPI 22,600 200 0.89% 11,822 3억 2,170억 -
103 KOSPI 3,980 15 0.38% 66,199 3억 2,468억
104 KOSPI 3,555 -30 -0.84% 72,222 3억 3,460억
105
LG우 003555
KOSPI 62,000 -200 -0.32% 3,907 2억 1,867억 -
106 KOSPI 2,980 -30 -1.00% 78,856 2억 719억
107
NI스틸 008260
KOSPI 3,075 5 0.16% 74,633 2억 879억
108
대창 012800
KOSPI 992 -21 -2.07% 233,629 2억 904억
109 KOSPI 7,100 -60 -0.84% 28,792 2억 2,801억
110 KOSPI 10,560 50 0.48% 19,345 2억 1,672억
111 KOSPI 3,610 -55 -1.50% 46,598 2억 1,152억
112 KOSPI 2,020 10 0.50% 81,529 2억 409억
113
HS애드 035000
KOSPI 6,210 20 0.32% 25,578 2억 1,006억
114 KOSPI 41,000 -600 -1.44% 3,892 2억 970억 -
115 KOSPI 4,435 -45 -1.00% 35,119 2억 1,064억
116 KOSPI 7,670 1,770 30.00% 21,104 2억 20억 -
117 KOSPI 3,755 30 0.81% 40,763 2억 1,876억
118 KOSPI 3,455 -35 -1.00% 43,865 2억 1,751억 -
119 KOSPI 2,955 15 0.51% 51,030 2억 1,872억
120 KOSPI 3,760 60 1.62% 39,990 1억 1,787억
121 KOSPI 3,725 15 0.40% 38,838 1억 587억
122
BYC 001460
KOSPI 33,900 -350 -1.02% 4,190 1억 2,117억
123 KOSPI 10,830 230 2.17% 12,935 1억 2,375억
124 KOSPI 1,594 33 2.11% 81,560 1억 994억
125 KOSPI 10,750 70 0.66% 11,819 1억 1,817억
126 KOSPI 23,700 -50 -0.21% 4,967 1억 2,172억 -
127 KOSPI 10,470 60 0.58% 11,198 1억 2,765억
128
NICE 034310
KOSPI 11,540 260 2.30% 9,681 1억 4,242억 -
129
서연 007860
KOSPI 6,870 50 0.73% 15,151 1억 1,613억 -
130 KOSPI 3,090 -15 -0.48% 32,729 1억 941억
131 KOSPI 2,100 0 0.00% 44,738 9,386만 1,162억
132 KOSPI 8,300 0 0.00% 11,166 9,258만 3,345억
133 KOSPI 1,313 7 0.54% 68,606 9,095만 395억
134 KOSPI 4,465 -125 -2.72% 18,586 8,344만 568억
135 KOSPI 3,745 25 0.67% 21,930 8,140만 2,308억
136
백산 035150
KOSPI 9,940 10 0.10% 7,784 7,690만 1,965억 -
137
KTis 058860
KOSPI 2,450 -20 -0.81% 30,977 7,603만 853억
138 KOSPI 5,850 200 3.54% 13,067 7,424만 310억 -
139
KTcs 058850
KOSPI 2,020 0 0.00% 35,922 7,272만 836억
140 KOSPI 3,475 15 0.43% 21,032 7,247만 519억 -
141 KOSPI 3,825 -45 -1.16% 17,311 6,699만 490억 -
142 KOSPI 1,687 -37 -2.15% 39,025 6,498만 325억
143 KOSPI 4,435 35 0.80% 14,021 6,138만 514억
144 KOSPI 3,015 50 1.69% 18,756 5,618만 1,112억
145 KOSPI 10,510 140 1.35% 5,415 5,588만 1,051억
146
SYTS 002170
KOSPI 50,700 400 0.80% 941 4,750만 1,521억 -
147
NPC 004250
KOSPI 2,540 5 0.20% 18,374 4,634만 933억
148 KOSPI 17,750 80 0.45% 2,568 4,555만 1,670억 -
149 KOSPI 6,350 30 0.47% 6,494 4,137만 1,448억
150 KOSPI 1,224 12 0.99% 30,335 3,703만 572억
151 KOSPI 3,550 -60 -1.66% 7,821 2,793만 271억 -
152 KOSPI 2,690 5 0.19% 9,700 2,614만 757억 -
153 KOSPI 1,360 20 1.49% 19,012 2,598만 566억
154 KOSPI 4,715 -315 -6.26% 5,340 2,565만 630억 -
155
신흥 004080
KOSPI 14,540 20 0.14% 1,666 2,416만 1,338억
156
원림 005820
KOSPI 13,330 -130 -0.97% 1,562 2,068만 306억 -
157 KOSPI 27,050 150 0.56% 594 1,608만 203억 -
158 KOSPI 105,300 -300 -0.28% 121 1,265만 1,398억
159 KOSPI 1,660 -8 -0.48% 5,752 951만 338억 -
160 KOSPI 8,670 90 1.05% 638 554만 659억 -
161 KOSPI 25,700 -350 -1.34% 146 380만 554억 -
162 KOSPI 2,940 65 2.26% 149 43만 514억 -
163 KOSPI 830 0 0.00% 0 0 373억
🔔 새로운 주요공시