본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
Williams %R -80 탈출
-80 이하에서 -80 위로 상승
과매수·과매도 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 과매수는 즉시 하락, 과매도는 즉시 상승을 의미하지 않습니다. 강한 추세에서는 극단값이 오래 지속될 수 있습니다.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 182개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 32,200 3,100 10.65% 4,740,926 1,508억 14조 2,646억
2 KOSPI 64,400 7,400 12.98% 612,649 389억 7조 9,776억
3 KOSPI 179,200 5,600 3.23% 153,375 276억 11조 7,377억
4 KOSPI 264,500 17,000 6.87% 100,175 264억 3조 19억
5 KOSDAQ 86,800 1,300 1.52% 265,113 240억 1조 9,855억
6 KOSDAQ 33,850 2,100 6.61% 647,154 228억 5,629억
7 KOSDAQ 176,600 800 0.46% 100,948 180억 4조 1,426억
8 KOSPI 19,450 510 2.69% 800,738 156억 15조 5,099억 -
9 KOSDAQ 79,100 8,300 11.72% 168,607 133억 1조 8,110억
10 KOSDAQ 5,300 220 4.33% 2,090,279 116억 924억
11 KOSDAQ 97,100 5,300 5.77% 111,666 108억 1조 370억
12 KOSPI 169,800 -700 -0.41% 51,911 88억 7조 6,127억
13 KOSDAQ 5,260 170 3.34% 1,336,312 81억 753억
14 KOSDAQ 32,100 1,200 3.88% 248,820 79억 2조 173억
15 KOSPI 33,200 1,600 5.06% 222,640 74억 4조 4,922억
16 KOSPI 70,600 3,100 4.59% 99,544 71억 3조 1,284억
17 KOSDAQ 6,860 640 10.29% 926,235 63억 4,426억
18 KOSPI 5,350 100 1.90% 1,104,327 59억 1조 5,368억 -
19
F&F 383220
KOSPI 64,100 1,500 2.40% 85,272 55억 2조 4,555억
20 KOSDAQ 23,150 -700 -2.94% 171,734 39억 2,755억
21 KOSDAQ 16,990 750 4.62% 179,948 31억 6,377억
22 KOSDAQ 18,330 510 2.86% 138,834 26억 3,657억
23 KOSDAQ 804 185 29.89% 3,250,867 25억 129억
24 KOSPI 64,200 3,100 5.07% 32,842 21억 8,861억
25 KOSDAQ 66,400 3,800 6.07% 29,228 19억 4,846억
26 KOSPI 38,150 1,850 5.10% 49,957 19억 4,028억 -
27 KOSDAQ 16,250 300 1.88% 111,473 18억 2,317억
28 KOSDAQ 8,480 140 1.68% 164,579 14억 1,067억
29
한섬 020000
KOSPI 18,280 60 0.33% 76,003 14억 3,926억
30 KOSDAQ 14,400 10 0.07% 69,599 10억 1,470억
31 KOSDAQ 11,410 280 2.52% 87,697 10억 1,389억
32 KOSPI 1,550 89 6.09% 599,379 9억 2,525억
33 KOSDAQ 23,300 950 4.25% 35,398 8억 3,548억
34 KOSDAQ 2,755 -680 -19.80% 270,864 8억 694억
35 KOSDAQ 24,000 200 0.84% 29,143 7억 3,857억
36 KOSDAQ 2,015 5 0.25% 345,693 7억 2,792억
37 KOSDAQ 6,250 130 2.12% 104,689 6억 815억
38 KOSDAQ 11,940 330 2.84% 52,879 6억 1,715억
39 KOSPI 18,510 130 0.71% 33,382 6억 4,364억 -
40 KOSDAQ 12,630 -70 -0.55% 46,669 6억 1,359억
41 KOSDAQ 1,891 73 4.02% 265,711 5억 640억
42 KOSDAQ 7,400 30 0.41% 66,552 5억 2,129억
43 KOSPI 1,363 166 13.87% 358,226 5억 404억 -
44 KOSPI 8,310 130 1.59% 57,109 5억 3,141억
45 KOSPI 7,470 -10 -0.13% 58,295 4억 1,714억
46 KOSDAQ 2,735 100 3.80% 154,810 4억 460억
47
YG PLUS 037270
KOSPI 2,840 20 0.71% 149,988 4억 1,808억
48 KOSDAQ 29,400 -950 -3.13% 14,921 4억 2,997억
49 KOSPI 36,000 600 1.69% 11,002 4억 3,498억
50 KOSPI 11,660 420 3.74% 33,666 4억 2,636억 -
51 KOSPI 11,200 90 0.81% 33,992 4억 3,250억
52 KOSPI 7,200 20 0.28% 47,939 3억 1,765억
53
SM C&C 048550
KOSDAQ 805 25 3.21% 415,678 3억 779억
54 KOSDAQ 613 141 29.87% 561,160 3억 164억
55 KOSPI 8,950 10 0.11% 34,060 3억 3,220억
56 KOSPI 1,810 12 0.67% 139,571 3억 1,600억
57 KOSPI 8,280 50 0.61% 29,700 2억 3,312억
58 KOSPI 5,250 20 0.38% 46,303 2억 844억
59
LG우 003555
KOSPI 62,000 -200 -0.32% 3,907 2억 1,867억 -
60 KOSPI 8,310 170 2.09% 27,881 2억 3,168억
61 KOSDAQ 5,260 0 0.00% 39,315 2억 699억
62
비큐AI 148780
KOSDAQ 3,250 -235 -6.74% 57,335 2억 204억
63 KOSDAQ 3,085 -235 -7.08% 59,817 2억 205억 -
64 KOSDAQ 8,680 -610 -6.57% 20,418 2억 555억
65 KOSPI 6,600 -20 -0.30% 26,778 2억 1,571억
66 KOSDAQ 2,095 60 2.95% 79,676 2억 125억
67 KOSDAQ 7,600 210 2.84% 21,223 2억 656억
68 KOSDAQ 1,397 -34 -2.38% 115,895 2억 742억
69 KOSDAQ 2,435 10 0.41% 66,117 2억 483억 -
70 KOSDAQ 33,950 650 1.95% 4,652 2억 2,602억
71 KOSPI 7,670 1,770 30.00% 21,104 2억 20억 -
72 KOSDAQ 2,245 115 5.40% 69,293 2억 216억
73 KOSDAQ 6,010 310 5.44% 25,751 2억 736억
74 KOSDAQ 1,313 77 6.23% 118,783 1억 165억
75 KOSDAQ 2,050 0 0.00% 68,392 1억 796억
76 KOSDAQ 4,580 20 0.44% 29,535 1억 703억
77
삼립 005610
KOSPI 38,650 450 1.18% 3,402 1억 3,335억
78 KOSPI 4,060 25 0.62% 31,741 1억 674억 -
79 KOSPI 20,000 60 0.30% 6,316 1억 3,693억 -
80 KOSPI 10,750 70 0.66% 11,819 1억 1,817억
81 KOSPI 11,690 390 3.45% 10,847 1억 641억
82 KOSDAQ 1,186 -46 -3.73% 104,025 1억 567억
83 KOSDAQ 2,680 -110 -3.94% 41,111 1억 552억
84
신풍 002870
KOSPI 977 32 3.39% 108,610 1억 342억
85 KOSDAQ 4,855 430 9.72% 21,708 1억 577억
86 KOSDAQ 1,997 99 5.22% 50,229 1억 470억
87 KOSDAQ 1,282 -18 -1.38% 78,479 1억 236억 -
88 KOSDAQ 2,635 -5 -0.19% 35,941 9,579만 529억
89 KOSDAQ 8,560 170 2.03% 10,711 9,109만 733억
90 KOSDAQ 3,120 720 30.00% 30,049 9,056만 105억
91 KOSDAQ 3,100 105 3.51% 29,262 9,012만 356억
92 KOSPI 2,295 65 2.91% 39,497 8,953만 1,149억 -
93 KOSDAQ 3,780 95 2.58% 23,282 8,854만 529억
94
코텍 052330
KOSDAQ 9,510 -120 -1.25% 9,268 8,796만 1,689억 -
95 KOSDAQ 6,160 130 2.16% 14,315 8,755만 841억
96 KOSDAQ 2,580 -100 -3.73% 33,686 8,668만 668억
97 KOSDAQ 23,350 650 2.86% 3,713 8,643만 1,751억 -
98
M83 476080
KOSDAQ 3,475 -5 -0.14% 25,077 8,574만 281억
99
웹스 196700
KOSDAQ 927 -18 -1.90% 88,229 8,416만 133억
100 KOSDAQ 3,540 -55 -1.53% 23,136 8,213만 643억
101 KOSDAQ 1,109 43 4.03% 66,850 7,357만 503억
102 KOSDAQ 4,880 280 6.09% 15,409 7,001만 336억
103 KOSDAQ 929 -13 -1.38% 73,194 6,885만 450억
104 KOSDAQ 2,625 -20 -0.76% 25,168 6,606만 682억
105 KOSDAQ 3,590 20 0.56% 17,576 6,305만 965억 -
106 KOSDAQ 5,480 -270 -4.70% 11,428 6,290만 405억
107
DXVX 180400
KOSDAQ 1,896 41 2.21% 32,777 6,234만 1,866억
108 KOSDAQ 2,320 20 0.87% 26,761 6,206만 1,359억
109 KOSDAQ 2,625 -70 -2.60% 24,604 6,192만 218억
110 KOSDAQ 1,768 408 30.00% 36,452 6,170만 15억 -
111 KOSDAQ 3,850 -80 -2.04% 15,879 6,169만 619억
112 KOSDAQ 3,005 -25 -0.83% 19,826 6,006만 210억
113 KOSDAQ 885 -9 -1.01% 63,979 5,801만 171억
114 KOSDAQ 5,100 10 0.20% 11,050 5,715만 732억
115 KOSDAQ 993 -8 -0.80% 56,841 5,686만 356억
116
FSN 214270
KOSDAQ 1,189 41 3.57% 47,590 5,670만 538억
117 KOSDAQ 20,900 350 1.70% 2,693 5,665만 2,481억
118 KOSDAQ 6,030 -120 -1.95% 9,240 5,615만 284억
119 KOSPI 10,510 140 1.35% 5,415 5,588만 1,051억
120
위츠 459100
KOSDAQ 3,580 20 0.56% 15,442 5,401만 482억
121 KOSDAQ 5,480 0 0.00% 9,688 5,272만 461억
122 KOSDAQ 1,848 1 0.05% 28,573 5,242만 537억
123 KOSPI 8,720 20 0.23% 5,500 4,784만 1,282억
124 KOSPI 6,370 100 1.59% 7,566 4,768만 844억
125 KOSDAQ 1,692 0 0.00% 28,000 4,764만 731억 -
126
SYTS 002170
KOSPI 50,700 400 0.80% 941 4,750만 1,521억 -
127 KOSDAQ 7,730 -190 -2.40% 5,865 4,574만 436억
128 KOSPI 17,750 80 0.45% 2,568 4,555만 1,670억 -
129 KOSDAQ 2,200 5 0.23% 20,503 4,510만 719억
130 KOSDAQ 2,470 -5 -0.20% 17,786 4,314만 286억
131 KOSDAQ 3,595 -40 -1.10% 11,865 4,241만 835억
132 KOSDAQ 6,370 -80 -1.24% 6,537 4,178만 682억
133
오공 045060
KOSDAQ 2,025 0 0.00% 19,893 4,020만 343억 -
134 KOSDAQ 2,045 -10 -0.49% 19,252 3,943만 239억
135
흥국 010240
KOSDAQ 4,850 5 0.10% 7,738 3,744만 568억
136 KOSDAQ 4,775 -175 -3.54% 7,599 3,665만 314억
137 KOSDAQ 3,130 -160 -4.86% 11,083 3,544만 214억
138 KOSDAQ 2,810 -50 -1.75% 12,617 3,440만 211억
139 KOSDAQ 2,920 20 0.69% 11,959 3,427만 150억
140 KOSDAQ 2,275 -45 -1.94% 13,993 3,191만 323억
141 KOSPI 1,930 72 3.88% 15,435 2,910만 553억
142 KOSDAQ 6,840 20 0.29% 4,248 2,909만 1,359억
143 KOSDAQ 4,290 -180 -4.03% 6,743 2,903만 429억
144 KOSPI 3,710 -265 -6.67% 7,621 2,676만 43억 -
145 KOSDAQ 3,975 -40 -1.00% 6,616 2,628만 337억
146 KOSPI 1,360 20 1.49% 19,012 2,598만 566억
147 KOSDAQ 1,688 16 0.96% 14,626 2,453만 328억
148 KOSPI 10,920 30 0.28% 2,225 2,427만 1,295억 -
149 KOSPI 22,750 450 2.02% 971 2,147만 183억 -
150 KOSDAQ 1,962 -4 -0.20% 10,415 2,032만 381억
151 KOSDAQ 3,180 5 0.16% 6,023 1,906만 394억
152 KOSPI 809 0 0.00% 23,378 1,888만 352억
153 KOSDAQ 2,010 25 1.26% 9,096 1,812만 183억
154 KOSDAQ 3,395 145 4.46% 5,503 1,782만 194억
155 KOSDAQ 1,419 53 3.88% 12,247 1,707만 214억
156 KOSDAQ 1,685 -47 -2.71% 9,401 1,603만 280억
157 KOSDAQ 1,197 2 0.17% 13,119 1,556만 182억
158
예스24 053280
KOSDAQ 2,715 20 0.74% 5,481 1,484만 679억
159 KOSDAQ 1,002 -6 -0.60% 14,582 1,447만 283억
160 KOSDAQ 1,053 -8 -0.75% 12,306 1,311만 375억
161 KOSPI 2,010 -5 -0.25% 5,942 1,205만 779억
162 KOSDAQ 4,780 0 0.00% 2,440 1,156만 572억
163 KOSPI 980 20 2.08% 11,977 1,156만 95억 -
164 KOSDAQ 2,995 40 1.35% 3,919 1,151만 339억
165 KOSDAQ 2,855 120 4.39% 3,170 890만 185억
166 KOSPI 3,310 45 1.38% 2,545 840만 75억 -
167 KOSDAQ 3,410 60 1.79% 2,328 784만 183억
168 KOSDAQ 2,450 25 1.03% 3,050 752만 179억
169 KOSDAQ 1,787 -3 -0.17% 4,167 739만 175억
170 KOSDAQ 2,905 10 0.35% 2,526 723만 283억
171 KOSDAQ 4,065 -70 -1.69% 1,760 719만 514억
172 KOSDAQ 1,682 34 2.06% 2,907 483만 217억 -
173 KOSDAQ 9,120 140 1.56% 518 468만 368억 -
174 KOSPI 1,520 14 0.93% 2,812 424만 624억 -
175 KOSDAQ 1,963 0 0.00% 2,101 412만 226억
176
트윔 290090
KOSDAQ 3,520 -140 -3.83% 913 320만 262억
177 KOSDAQ 2,350 50 2.17% 1,296 296만 240억
178 KOSPI 27,000 0 0.00% 43 115만 66억 -
179 KOSPI 8,280 70 0.85% 69 57만 305억 -
180 KOSPI 2,940 65 2.26% 149 43만 514억 -
181 KOSPI 6,830 30 0.44% 28 19만 30억 -
182 KOSPI 746 0 0.00% 0 0 313억
🔔 새로운 주요공시