본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
망치형
긴 아랫꼬리와 작은 몸통을 가진 캔들
캔들·패턴 패턴형
활용 방법 최근 일봉의 가격 구조와 캔들 형태에서 특정 패턴이 만들어진 종목을 찾습니다. 패턴 이후 다음 거래일의 확인 움직임과 거래량을 함께 보는 방식이 유용합니다.
확인할 점 캔들 패턴 하나만으로 방향이 확정되지는 않습니다. 발생 위치와 이전 추세, 다음 봉의 확인이 중요합니다.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 150개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSDAQ 6,230 -140 -2.20% 145,283 9억 910억
2
DS단석 017860
KOSPI 9,460 -220 -2.27% 87,239 8억 1,670억
3 KOSPI 15,420 150 0.98% 48,490 7억 6,303억
4 KOSDAQ 2,245 -70 -3.02% 317,413 7억 816억
5 KOSPI 10,830 -30 -0.28% 51,067 5억 2,014억
6 KOSDAQ 8,990 -120 -1.32% 52,767 5억 575억
7 KOSPI 4,395 -25 -0.57% 101,647 4억 791억
8 KOSDAQ 6,730 -300 -4.27% 62,172 4억 885억
9 KOSDAQ 29,400 -950 -3.13% 14,921 4억 2,997억
10 KOSDAQ 2,080 -70 -3.26% 192,551 4억 820억
11 KOSDAQ 11,760 0 0.00% 33,290 4억 2,470억
12 KOSPI 2,885 0 0.00% 105,594 3억 7,100억
13 KOSPI 4,005 -50 -1.23% 69,791 3억 1,812억 -
14 KOSPI 131,000 1,700 1.31% 1,970 3억 6,550억 -
15 KOSDAQ 3,815 -20 -0.52% 66,631 3억 1,113억 -
16 KOSDAQ 1,383 -106 -7.12% 170,862 2억 663억
17
DMS 068790
KOSDAQ 6,970 30 0.43% 34,254 2억 1,546억
18 KOSDAQ 1,920 -95 -4.71% 117,449 2억 911억
19 KOSDAQ 1,870 -9 -0.48% 111,397 2억 125억 -
20 KOSDAQ 3,365 -5 -0.15% 59,078 2억 958억
21 KOSDAQ 2,470 -15 -0.60% 78,657 2억 754억
22 KOSPI 72,400 -300 -0.41% 2,670 2억 836억 -
23 KOSDAQ 3,085 -235 -7.08% 59,817 2억 205억 -
24 KOSDAQ 4,335 -125 -2.80% 42,893 2억 269억
25 KOSDAQ 2,960 -115 -3.74% 61,448 2억 312억
26 KOSPI 6,600 -20 -0.30% 26,778 2억 1,571억
27 KOSPI 12,010 -180 -1.48% 14,470 2억 1,561억
28 KOSDAQ 2,070 15 0.73% 84,269 2억 943억
29
원준 382840
KOSDAQ 4,260 -120 -2.74% 39,635 2억 651억
30 KOSDAQ 10,740 -140 -1.29% 15,326 2억 1,136억
31 KOSPI 1,191 -16 -1.33% 132,257 2억 329억 -
32 KOSDAQ 1,305 -43 -3.19% 119,084 2억 171억
33 KOSPI 11,960 0 0.00% 13,218 2억 1,363억 -
34 KOSPI 1,033 -46 -4.26% 149,917 2억 935억
35 KOSDAQ 11,000 30 0.27% 11,683 1억 1,193억
36 KOSPI 10,750 70 0.66% 11,819 1억 1,817억
37 KOSDAQ 1,679 -7 -0.42% 75,780 1억 234억 -
38 KOSDAQ 14,760 -130 -0.87% 7,645 1억 1,387억
39
광무 029480
KOSDAQ 1,252 -23 -1.80% 87,949 1억 748억
40 KOSDAQ 2,680 -110 -3.94% 41,111 1억 552억
41
서원 021050
KOSPI 973 -7 -0.71% 96,594 9,430만 462억
42 KOSDAQ 10,020 -60 -0.60% 9,558 9,401만 770억 -
43 KOSPI 3,185 -15 -0.47% 29,981 9,383만 3,478억 -
44 KOSPI 18,830 180 0.97% 4,997 9,363만 2,845억
45 KOSPI 3,580 -15 -0.42% 25,640 9,107만 987억
46 KOSDAQ 7,650 -90 -1.16% 11,891 9,024만 1,230억
47 KOSDAQ 2,350 -25 -1.05% 36,730 8,514만 235억
48 KOSDAQ 3,400 -30 -0.87% 25,187 8,497만 667억
49 KOSPI 5,250 10 0.19% 16,208 8,458만 893억
50 KOSDAQ 1,884 -53 -2.74% 44,821 8,286만 175억
51 KOSDAQ 7,640 -20 -0.26% 10,853 8,237만 2,861억
52 KOSPI 2,540 45 1.80% 31,511 7,927만 1,539억
53 KOSDAQ 1,524 -27 -1.74% 50,465 7,648만 362억
54 KOSDAQ 8,120 370 4.77% 9,255 7,421만 285억
55 KOSPI 1,890 22 1.18% 38,938 7,247만 910억
56 KOSPI 2,890 25 0.87% 24,966 7,051만 655억
57 KOSDAQ 4,880 280 6.09% 15,409 7,001만 336억
58 KOSDAQ 5,480 -270 -4.70% 11,428 6,290만 405억
59 KOSDAQ 2,625 -70 -2.60% 24,604 6,192만 218억
60 KOSDAQ 882 -15 -1.67% 68,212 6,043만 426억
61 KOSDAQ 3,005 -25 -0.83% 19,826 6,006만 210억
62 KOSDAQ 6,030 -120 -1.95% 9,240 5,615만 284억
63 KOSPI 10,510 140 1.35% 5,415 5,588만 1,051억
64
위츠 459100
KOSDAQ 3,580 20 0.56% 15,442 5,401만 482억
65 KOSDAQ 1,918 7 0.37% 28,437 5,348만 261억
66 KOSDAQ 5,100 -20 -0.39% 10,648 5,187만 178억 -
67 KOSDAQ 3,280 -40 -1.20% 15,344 5,027만 658억
68 KOSDAQ 3,500 -5 -0.14% 14,371 4,855만 543억
69 KOSDAQ 1,692 0 0.00% 28,000 4,764만 731억 -
70 KOSDAQ 2,475 -15 -0.60% 19,679 4,685만 329억 -
71 KOSDAQ 1,062 5 0.47% 43,439 4,563만 376억
72 KOSPI 17,750 80 0.45% 2,568 4,555만 1,670억 -
73 KOSDAQ 2,200 5 0.23% 20,503 4,510만 719억
74 KOSDAQ 2,775 -70 -2.46% 16,060 4,439만 385억
75 KOSDAQ 3,680 -15 -0.41% 12,144 4,404만 643억
76 KOSDAQ 2,470 -5 -0.20% 17,786 4,314만 286억
77 KOSDAQ 3,595 -40 -1.10% 11,865 4,241만 835억
78 KOSDAQ 6,370 -80 -1.24% 6,537 4,178만 682억
79 KOSDAQ 3,650 -65 -1.75% 11,143 4,130만 477억
80 KOSDAQ 13,440 -200 -1.47% 3,099 4,124만 856억
81 KOSDAQ 2,510 -20 -0.79% 16,350 4,070만 353억
82 KOSDAQ 2,850 -20 -0.70% 13,872 3,939만 1,232억 -
83 KOSDAQ 1,016 -9 -0.88% 34,806 3,500만 273억
84 KOSDAQ 5,620 320 6.04% 6,309 3,465만 277억
85 KOSDAQ 2,810 -50 -1.75% 12,617 3,440만 211억
86 KOSDAQ 1,170 -2 -0.17% 28,589 3,362만 468억
87 KOSDAQ 5,120 70 1.39% 6,606 3,308만 625억 -
88 KOSDAQ 3,650 -50 -1.35% 9,027 3,275만 705억
89 KOSDAQ 7,000 100 1.45% 4,761 3,240만 362억 -
90 KOSDAQ 2,275 -45 -1.94% 13,993 3,191만 323억
91 KOSDAQ 1,290 0 0.00% 24,321 3,069만 182억 -
92 KOSDAQ 1,950 -1 -0.05% 14,710 2,847만 234억
93
삼일 032280
KOSDAQ 1,260 -50 -3.82% 21,963 2,818만 204억 -
94 KOSPI 3,710 -265 -6.67% 7,621 2,676만 43억 -
95 KOSDAQ 4,090 15 0.37% 6,561 2,650만 198억
96
코콤 015710
KOSDAQ 2,550 -45 -1.73% 9,773 2,477만 447억
97 KOSPI 3,340 -120 -3.47% 7,223 2,427만 299억
98 KOSPI 2,630 5 0.19% 9,068 2,359만 881억
99 KOSDAQ 2,930 10 0.34% 7,790 2,285만 507억 -
100 KOSDAQ 2,785 -45 -1.59% 8,368 2,252만 272억 -
101
카스 016920
KOSDAQ 1,015 -13 -1.26% 22,291 2,238만 261억 -
102 KOSDAQ 2,000 -15 -0.74% 11,594 2,238만 278억
103 KOSDAQ 2,290 -10 -0.43% 9,732 2,205만 149억 -
104 KOSDAQ 1,910 -11 -0.57% 11,640 2,201만 740억 -
105 KOSDAQ 8,430 -150 -1.75% 2,708 2,188만 286억
106 KOSDAQ 5,470 30 0.55% 3,997 2,176만 308억
107 KOSDAQ 2,075 -5 -0.24% 10,324 2,140만 132억
108 KOSDAQ 1,270 -46 -3.50% 15,604 2,020만 201억
109 KOSDAQ 2,175 -10 -0.46% 9,509 2,012만 200억 -
110 KOSPI 2,040 -125 -5.77% 9,431 1,981만 127억
111 KOSPI 1,196 3 0.25% 12,461 1,486만 343억 -
112 KOSPI 11,310 -80 -0.70% 1,303 1,460만 131억 -
113 KOSDAQ 1,053 -8 -0.75% 12,306 1,311만 375억
114 KOSDAQ 3,345 -30 -0.89% 3,509 1,168만 216억
115 KOSDAQ 1,729 -14 -0.80% 6,696 1,152만 173억 -
116 KOSDAQ 2,995 40 1.35% 3,919 1,151만 339억
117 KOSDAQ 6,630 -40 -0.60% 1,734 1,138만 427억
118 KOSDAQ 1,777 -28 -1.55% 6,228 1,105만 325억 -
119 KOSDAQ 1,986 1 0.05% 5,557 1,098만 131억
120 KOSDAQ 1,861 -123 -6.20% 5,677 1,075만 208억
121 KOSDAQ 1,298 -86 -6.21% 7,952 1,044만 195억
122 KOSDAQ 2,510 -30 -1.18% 3,675 905만 200억 -
123 KOSDAQ 2,855 120 4.39% 3,170 890만 185억
124 KOSDAQ 2,375 0 0.00% 3,738 876만 188억
125 KOSDAQ 2,995 -80 -2.60% 2,920 853만 288억
126
힘스 238490
KOSDAQ 1,835 -65 -3.42% 4,277 771만 208억
127 KOSDAQ 1,661 -25 -1.48% 4,540 756만 314억 -
128 KOSDAQ 2,905 10 0.35% 2,526 723만 283억
129 KOSDAQ 2,925 -10 -0.34% 2,424 696만 209억
130 KOSPI 1,470 -10 -0.68% 4,690 680만 249억 -
131 KOSDAQ 1,218 -68 -5.29% 5,443 674만 213억
132 KOSDAQ 1,991 -1 -0.05% 3,236 645만 150억
133 KOSDAQ 1,446 -7 -0.48% 4,437 637만 186억 -
134 KOSPI 13,370 -80 -0.59% 475 627만 35억 -
135 KOSDAQ 4,595 -50 -1.08% 1,096 496만 300억
136 KOSDAQ 1,682 34 2.06% 2,907 483만 217억 -
137 KOSDAQ 3,875 -75 -1.90% 872 334만 449억
138
휴럼 353190
KOSDAQ 2,095 -30 -1.41% 1,579 329만 165억
139
배럴 267790
KOSDAQ 2,895 0 0.00% 1,002 287만 223억
140 KOSPI 5,400 20 0.37% 469 253만 735억
141 KOSDAQ 1,907 22 1.17% 1,200 214만 244억
142
졸스 018700
KOSDAQ 1,182 -13 -1.09% 1,799 212만 198억
143 KOSDAQ 5,620 -50 -0.88% 377 210만 77억 -
144 KOSDAQ 1,519 -1 -0.07% 929 141만 190억
145 KOSDAQ 4,590 -10 -0.22% 305 140만 1,010억
146 KOSDAQ 1,998 0 0.00% 379 76만 120억
147 KOSDAQ 1,999 1 0.05% 236 47만 115억
148 KOSPI 2,940 65 2.26% 149 43만 514억 -
149 KOSPI 11,960 110 0.93% 34 41만 55억 -
150 KOSDAQ 1,993 2 0.10% 46 9만 82억
🔔 새로운 주요공시