본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
5·10 골든크로스
5일선이 10일선을 상향 돌파
추세 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 추세 지표는 가격보다 늦게 반응할 수 있습니다. 횡보장에서는 신호가 반복적으로 뒤집힐 수 있습니다.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 156개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 32,200 3,100 10.65% 4,740,926 1,508억 14조 2,646억
2 KOSPI 204,000 4,000 2.00% 590,905 1,210억 3조 8,087억
3 KOSDAQ 6,600 380 6.11% 16,530,463 1,155억 1,266억
4 KOSPI 47,450 2,800 6.27% 2,412,377 1,151억 2조 10억
5 KOSPI 1,227,000 38,000 3.20% 76,032 940억 9조 2,430억
6 KOSPI 88,700 2,400 2.78% 1,052,785 934억 41조 6,402억
7 KOSDAQ 8,740 970 12.48% 7,191,261 669억 1,059억
8 KOSPI 246,000 -6,500 -2.57% 224,736 554억 17조 4,102억
9 KOSPI 367,000 46,000 14.33% 141,425 509억 9조 1,321억 -
10 KOSPI 64,400 7,400 12.98% 612,649 389억 7조 9,776억
11 KOSPI 105,200 -3,600 -3.31% 340,094 361억 10조 2,544억
12 KOSDAQ 2,135 363 20.49% 15,793,234 336억 1,044억
13 KOSDAQ 57,300 11,050 23.89% 459,171 249억 7,725억
14 KOSPI 109,800 6,200 5.98% 171,491 187억 7조 7,703억
15 KOSPI 51,700 2,350 4.76% 343,260 179억 4조 9,558억
16 KOSPI 20,800 650 3.23% 835,084 172억 9조 9,241억
17 KOSDAQ 63,200 6,800 12.06% 267,249 162억 1조 9,514억 -
18 KOSPI 19,450 510 2.69% 800,738 156억 15조 5,099억 -
19 KOSPI 154,400 6,000 4.04% 96,570 149억 1조 9,358억
20 KOSPI 50,300 -1,900 -3.64% 291,017 148억 8조 8,489억
21 KOSPI 9,680 20 0.21% 1,027,551 100억 4조 6,360억 -
22 KOSPI 36,700 2,500 7.31% 260,698 94억 3조 519억
23 KOSPI 41,000 1,550 3.93% 215,577 90억 5,983억
24 KOSPI 19,540 290 1.51% 402,630 79억 1조 9,790억
25 KOSPI 70,600 3,100 4.59% 99,544 71억 3조 1,284억
26 KOSDAQ 16,250 640 4.10% 430,160 69억 1,823억
27 KOSDAQ 40,350 2,500 6.61% 153,716 62억 1조 7,916억
28 KOSPI 50,400 1,200 2.44% 116,880 59억 2조 1,559억 -
29 KOSPI 5,350 100 1.90% 1,104,327 59억 1조 5,368억 -
30 KOSPI 36,650 450 1.24% 160,998 59억 1조 4,384억
31
DL 000210
KOSPI 46,750 2,550 5.77% 119,623 56억 9,797억 -
32 KOSPI 6,350 1,460 29.86% 840,049 51억 886억
33 KOSDAQ 3,345 770 29.90% 1,488,490 47억 304억
34 KOSPI 31,800 1,950 6.53% 139,134 44억 1조 8,680억
35 KOSDAQ 24,200 1,000 4.31% 152,098 37억 7,274억
36 KOSPI 126,700 7,700 6.47% 27,567 35억 1조 1,662억
37 KOSDAQ 15,630 -860 -5.22% 192,115 31억 5,415억
38 KOSPI 5,190 70 1.37% 537,276 28억 2조 1,056억
39 KOSDAQ 7,640 210 2.83% 338,508 27억 1,996억
40 KOSPI 10,570 320 3.12% 258,708 27억 8,427억
41 KOSDAQ 3,850 -115 -2.90% 708,802 27억 1,115억 -
42 KOSDAQ 804 185 29.89% 3,250,867 25억 129억
43
S-Oil우 010955
KOSPI 69,400 -5,700 -7.59% 35,311 25억 2,791억 -
44
TYM 002900
KOSPI 6,170 -10 -0.16% 388,843 24억 2,554억
45 KOSPI 38,150 1,850 5.10% 49,957 19억 4,028억 -
46 KOSDAQ 4,245 -35 -0.82% 415,315 18억 1,158억
47
DI동일 001530
KOSPI 24,300 -850 -3.38% 65,368 16억 5,034억
48 KOSDAQ 34,250 950 2.85% 45,003 15억 4,141억
49 KOSDAQ 39,400 600 1.55% 38,460 15억 4,084억
50 KOSPI 3,855 15 0.39% 374,783 15억 3,804억
51 KOSPI 4,330 465 12.03% 279,924 12억 1,520억
52 KOSPI 3,070 30 0.99% 322,492 10억 1,962억 -
53 KOSDAQ 9,300 -1,100 -10.58% 101,410 10억 748억
54
웹젠 069080
KOSDAQ 12,210 300 2.52% 77,454 9억 3,781억
55 KOSPI 2,955 200 7.26% 323,310 9억 789억
56 KOSPI 1,550 89 6.09% 599,379 9억 2,525억
57 KOSDAQ 1,450 -20 -1.36% 585,453 9억 829억
58 KOSPI 7,140 -370 -4.93% 112,410 8억 4,059억
59 KOSPI 41,850 1,350 3.33% 18,872 8억 6,110억
60 KOSPI 6,680 210 3.25% 115,380 8억 8,066억
61 KOSPI 5,590 -30 -0.53% 134,097 8억 2,777억
62 KOSPI 117,000 -6,800 -5.49% 6,011 7억 3,318억
63 KOSDAQ 9,710 100 1.04% 64,278 6억 4,784억 -
64 KOSPI 5,190 -20 -0.38% 115,751 6억 1,450억
65 KOSDAQ 750 -47 -5.90% 678,655 5억 53억
66 KOSPI 34,750 -50 -0.14% 14,149 5억 3,380억
67
하림 136480
KOSDAQ 2,630 -15 -0.57% 181,470 5억 2,793억
68 KOSDAQ 13,770 -400 -2.82% 34,382 5억 2,356억
69
E1 017940
KOSPI 82,000 -1,800 -2.15% 5,346 4억 5,625억
70 KOSPI 10,570 30 0.28% 35,161 4억 1,167억
71 KOSPI 6,500 350 5.69% 45,801 3억 1,425억 -
72 KOSPI 14,260 0 0.00% 19,897 3억 1,895억
73 KOSPI 4,005 -50 -1.23% 69,791 3억 1,812억 -
74 KOSDAQ 3,585 -135 -3.63% 73,552 3억 1,634억
75 KOSDAQ 6,570 60 0.92% 40,668 3억 1,314억
76 KOSDAQ 938 -63 -6.29% 276,555 3억 335억
77 KOSDAQ 3,815 -20 -0.52% 66,631 3억 1,113억 -
78 KOSDAQ 2,075 15 0.73% 120,094 2억 4,307억
79 KOSDAQ 2,700 80 3.05% 90,451 2억 626억
80 KOSDAQ 1,089 -102 -8.56% 213,847 2억 480억
81 KOSPI 8,310 170 2.09% 27,881 2억 3,168억
82 KOSDAQ 5,700 370 6.94% 37,249 2억 229억
83 KOSDAQ 3,365 -5 -0.15% 59,078 2억 958억
84 KOSDAQ 2,525 60 2.43% 71,405 2억 415억
85 KOSDAQ 6,070 -210 -3.34% 28,590 2억 1,873억
86 KOSPI 1,331 -20 -1.48% 127,112 2억 525억
87 KOSDAQ 12,940 170 1.33% 13,202 2억 1,269억
88 KOSPI 3,610 -55 -1.50% 46,598 2억 1,152억
89 KOSDAQ 14,740 -200 -1.34% 11,186 2억 2,167억 -
90 KOSPI 22,600 -600 -2.59% 7,046 2억 626억 -
91 KOSPI 3,755 30 0.81% 40,763 2억 1,876억
92 KOSPI 10,710 240 2.29% 14,298 2억 683억 -
93 KOSPI 3,455 -35 -1.00% 43,865 2억 1,751억 -
94 KOSPI 6,790 -110 -1.59% 21,092 1억 1,406억
95 KOSPI 35,950 700 1.99% 3,618 1억 1,801억
96 KOSPI 13,240 -130 -0.97% 9,748 1억 5,179억 -
97 KOSDAQ 3,040 -40 -1.30% 42,806 1억 474억
98
CJ우 001045
KOSPI 57,000 500 0.88% 2,164 1억 1,288억 -
99 KOSDAQ 14,760 -130 -0.87% 7,645 1억 1,387억
100 KOSDAQ 9,180 -550 -5.65% 11,713 1억 1,140억
101 KOSDAQ 1,471 -3 -0.20% 69,919 1억 1,018억
102 KOSPI 65,900 400 0.61% 1,536 1억 4,382억 -
103 KOSPI 7,660 70 0.92% 12,421 9,496만 1,778억
104 KOSPI 3,185 -15 -0.47% 29,981 9,383만 3,478억 -
105
SJM 123700
KOSPI 3,245 45 1.41% 26,306 8,539만 506억
106 KOSDAQ 3,400 -30 -0.87% 25,187 8,497만 667억
107 KOSDAQ 907 53 6.21% 93,572 8,297만 209억
108 KOSDAQ 3,070 -25 -0.81% 26,929 8,251만 566억
109 KOSDAQ 1,438 59 4.28% 58,840 8,217만 505억
110 KOSPI 4,030 930 30.00% 19,568 7,886만 15억 -
111 KOSPI 5,260 -10 -0.19% 14,498 7,621만 731억
112
캐프 198080
KOSDAQ 1,920 -24 -1.23% 34,932 6,728만 413억
113 KOSDAQ 1,112 -67 -5.68% 57,946 6,508만 305억
114 KOSDAQ 4,200 45 1.08% 15,733 6,375만 483억 -
115 KOSPI 3,700 -100 -2.63% 16,467 6,230만 411억 -
116 KOSPI 122,000 100 0.08% 432 5,294만 4,947억 -
117 KOSPI 1,111 -24 -2.11% 43,460 4,905만 353억
118 KOSPI 1,719 32 1.90% 27,298 4,656만 618억 -
119 KOSPI 4,000 920 29.87% 11,503 4,532만 8억 -
120 KOSDAQ 8,170 -50 -0.61% 5,430 4,453만 836억
121 KOSDAQ 6,980 -100 -1.41% 6,169 4,300만 623억
122 KOSDAQ 2,135 55 2.64% 17,809 3,793만 242억
123 KOSDAQ 1,351 -3 -0.22% 27,558 3,717만 323억
124 KOSDAQ 7,000 -140 -1.96% 5,202 3,670만 356억 -
125
세동 053060
KOSDAQ 1,311 1 0.08% 27,741 3,640만 231억
126 KOSDAQ 3,660 -55 -1.48% 9,892 3,561만 765억
127 KOSPI 2,055 -10 -0.48% 15,680 3,228만 817억
128 KOSPI 6,110 -40 -0.65% 4,662 2,844만 554억
129 KOSDAQ 4,925 20 0.41% 5,688 2,781만 558억
130 KOSDAQ 2,385 -40 -1.65% 9,913 2,377만 426억
131 KOSPI 2,630 5 0.19% 9,068 2,359만 881억
132 KOSDAQ 2,930 10 0.34% 7,790 2,285만 507억 -
133 KOSDAQ 2,065 -5 -0.24% 11,010 2,274만 128억
134 KOSDAQ 2,000 -15 -0.74% 11,594 2,238만 278억
135 KOSPI 965 -5 -0.52% 21,898 2,132만 367억
136
전방 000950
KOSPI 30,300 -100 -0.33% 706 2,117만 509억 -
137 KOSDAQ 2,885 15 0.52% 7,296 2,013만 505억
138 KOSPI 3,415 -135 -3.80% 5,803 1,997만 164억
139 KOSDAQ 3,180 5 0.16% 6,023 1,906만 394억
140 KOSDAQ 8,040 50 0.63% 2,232 1,780만 671억
141 KOSPI 4,830 90 1.90% 3,699 1,742만 485억
142
NE능률 053290
KOSDAQ 1,308 3 0.23% 9,934 1,288만 216억
143 KOSDAQ 2,660 -35 -1.30% 4,377 1,163만 216억
144
율촌 146060
KOSDAQ 969 -8 -0.82% 11,428 1,103만 233억
145 KOSPI 5,780 80 1.40% 1,912 1,100만 38억 -
146 KOSDAQ 1,001 -24 -2.34% 7,846 781만 226억
147 KOSDAQ 1,997 -8 -0.40% 3,291 657만 106억
148 KOSDAQ 2,030 -10 -0.49% 2,700 540만 116억 -
149 KOSDAQ 2,045 -25 -1.21% 1,465 299만 119억
150 KOSDAQ 1,561 -11 -0.70% 1,829 288만 1,244억
151 KOSDAQ 1,379 -17 -1.22% 2,084 287만 217억
152 KOSDAQ 3,470 -5 -0.14% 599 205만 275억
153 KOSDAQ 1,987 1 0.05% 1,002 199만 86억
154 KOSDAQ 1,886 29 1.56% 425 80만 479억
155 KOSPI 5,490 50 0.92% 104 57만 42억 -
156 KOSDAQ 2,035 0 0.00% 245 50만 126억
🔔 새로운 주요공시