본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
MACD 골든크로스
MACD가 Signal선을 상향 돌파
모멘텀 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 141개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1
KB금융 105560
KOSPI 157,000 5,500 3.63% 979,381 1,544억 55조 6,860억
2 KOSPI 32,200 3,100 10.65% 4,740,926 1,508억 14조 2,646억
3 KOSPI 204,000 4,000 2.00% 590,905 1,210억 3조 8,087억
4 KOSPI 47,450 2,800 6.27% 2,412,377 1,151억 2조 10억
5 KOSPI 88,700 2,400 2.78% 1,052,785 934억 41조 6,402억
6 KOSPI 38,950 50 0.13% 1,614,735 639억 1조 3,269억
7 KOSPI 367,000 46,000 14.33% 141,425 509억 9조 1,321억 -
8 KOSPI 64,400 7,400 12.98% 612,649 389억 7조 9,776억
9 KOSDAQ 2,135 363 20.49% 15,793,234 336억 1,044억
10 KOSPI 133,800 6,100 4.78% 228,781 306억 7조 8,263억
11 KOSDAQ 27,950 250 0.90% 991,779 287억 1조 8,329억
12 KOSDAQ 63,800 4,400 7.41% 405,198 260억 2조 3,627억
13 KOSDAQ 2,475 360 17.02% 8,775,899 222억 637억
14 KOSDAQ 1,586 89 5.95% 12,550,133 209억 796억
15 KOSDAQ 225,000 1,500 0.67% 73,033 166억 2조 3,377억
16 KOSDAQ 63,200 6,800 12.06% 267,249 162억 1조 9,514억 -
17 KOSPI 154,400 6,000 4.04% 96,570 149억 1조 9,358억
18
NHN 181710
KOSPI 51,200 2,500 5.13% 214,098 110억 1조 6,552억
19 KOSPI 9,470 -180 -1.87% 1,105,459 109억 5,917억
20 KOSPI 39,450 2,300 6.19% 268,099 107억 2조 609억
21 KOSPI 4,080 0 0.00% 2,185,502 90억 3조 5,436억
22 KOSDAQ 26,050 50 0.19% 325,682 86억 1조 6,994억
23 KOSPI 33,200 1,600 5.06% 222,640 74억 4조 4,922억
24 KOSDAQ 6,620 -270 -3.92% 977,290 64억 3,041억
25 KOSPI 50,400 1,200 2.44% 116,880 59억 2조 1,559억 -
26 KOSPI 5,350 100 1.90% 1,104,327 59억 1조 5,368억 -
27 KOSPI 61,900 2,700 4.56% 88,110 55억 9,018억
28 KOSPI 36,950 2,450 7.10% 134,170 49억 2조 8,990억
29 KOSDAQ 41,350 2,150 5.48% 91,854 38억 7,729억
30 KOSPI 6,130 420 7.36% 517,828 32억 3,200억
31
동서 026960
KOSPI 28,800 900 3.23% 108,671 31억 2조 8,714억
32 KOSPI 17,590 70 0.40% 140,544 25억 7,036억
33 KOSPI 108,800 -500 -0.46% 21,872 24억 8,359억 -
34 KOSPI 83,700 2,900 3.59% 26,915 23억 7,401억
35 KOSPI 11,480 0 0.00% 192,746 22억 2조 1,054억 -
36 KOSPI 17,870 780 4.56% 106,899 19억 1조 413억
37 KOSDAQ 13,910 410 3.04% 119,784 17억 4,722억
38 KOSDAQ 34,250 950 2.85% 45,003 15억 4,141억
39 KOSDAQ 3,680 320 9.52% 391,998 15억 402억
40 KOSPI 867,000 13,000 1.52% 1,373 12억 9,653억
41 KOSPI 4,330 465 12.03% 279,924 12억 1,520억
42 KOSDAQ 29,200 -250 -0.85% 37,222 11억 2,620억
43
GRT 900290
KOSDAQ 2,975 105 3.66% 317,918 10억 2,759억
44
웹젠 069080
KOSDAQ 12,210 300 2.52% 77,454 9억 3,781억
45 KOSPI 2,955 200 7.26% 323,310 9억 789억
46 KOSPI 1,550 89 6.09% 599,379 9억 2,525억
47 KOSDAQ 15,050 -340 -2.21% 57,504 9억 1,440억
48 KOSDAQ 1,402 18 1.30% 597,192 8억 1,235억
49 KOSPI 5,590 -30 -0.53% 134,097 8억 2,777억
50
LF 093050
KOSPI 22,150 200 0.91% 33,104 7억 6,477억
51 KOSPI 23,600 200 0.85% 29,050 7억 5,295억
52 KOSPI 2,370 210 9.72% 263,213 6억 2,420억
53 KOSPI 121,500 1,800 1.50% 5,114 6억 4,407억
54 KOSDAQ 5,910 -100 -1.66% 94,479 6억 2,204억
55 KOSPI 1,317 -16 -1.20% 407,144 6억 482억 -
56 KOSPI 8,310 130 1.59% 57,109 5억 3,141억
57 KOSPI 18,980 -310 -1.61% 21,473 4억 2,711억
58 KOSPI 1,477 -23 -1.53% 253,992 4억 524억 -
59 KOSDAQ 12,280 80 0.66% 27,011 3억 1,585억
60 KOSDAQ 9,430 -90 -0.95% 29,566 3억 1,254억
61 KOSPI 22,600 200 0.89% 11,822 3억 2,170억 -
62
LG우 003555
KOSPI 62,000 -200 -0.32% 3,907 2억 1,867억 -
63 KOSDAQ 2,700 80 3.05% 90,451 2억 626억
64
대창 012800
KOSPI 992 -21 -2.07% 233,629 2억 904억
65 KOSDAQ 2,860 -120 -4.03% 69,900 2억 880억
66 KOSDAQ 2,525 60 2.43% 71,405 2억 415억
67 KOSDAQ 4,935 0 0.00% 34,574 2억 1,518억
68 KOSDAQ 12,940 170 1.33% 13,202 2억 1,269억
69 KOSPI 3,610 -55 -1.50% 46,598 2억 1,152억
70 KOSPI 13,200 70 0.53% 12,307 2억 1,188억
71 KOSPI 7,670 1,770 30.00% 21,104 2억 20억 -
72 KOSPI 10,710 240 2.29% 14,298 2억 683억 -
73 KOSPI 3,725 15 0.40% 38,838 1억 587억
74 KOSPI 6,790 -110 -1.59% 21,092 1억 1,406억
75 KOSDAQ 5,070 -30 -0.59% 27,713 1억 437억
76 KOSPI 4,060 25 0.62% 31,741 1억 674억 -
77 KOSPI 6,020 -80 -1.31% 21,395 1억 1,568억 -
78 KOSDAQ 11,000 30 0.27% 11,683 1억 1,193억
79
CJ우 001045
KOSPI 57,000 500 0.88% 2,164 1억 1,288억 -
80
NICE 034310
KOSPI 11,540 260 2.30% 9,681 1억 4,242억 -
81 KOSDAQ 2,990 210 7.55% 35,960 1억 195억
82 KOSDAQ 4,855 430 9.72% 21,708 1억 577억
83
서원 021050
KOSPI 973 -7 -0.71% 96,594 9,430만 462억
84 KOSDAQ 3,120 720 30.00% 30,049 9,056만 105억
85 KOSDAQ 6,890 30 0.44% 12,952 8,899만 1,061억 -
86 KOSDAQ 1,819 -1 -0.05% 48,882 8,711만 218억 -
87
DL우 000215
KOSPI 21,700 800 3.83% 4,029 8,704만 366억 -
88 KOSDAQ 3,400 -30 -0.87% 25,187 8,497만 667억
89 KOSPI 4,030 930 30.00% 19,568 7,886만 15억 -
90 KOSPI 3,800 50 1.33% 20,300 7,686만 732억 -
91 KOSDAQ 3,560 -25 -0.70% 21,121 7,540만 331억
92 KOSDAQ 8,120 370 4.77% 9,255 7,421만 285억
93 KOSPI 1,751 -14 -0.79% 41,502 7,303만 437억 -
94 KOSDAQ 3,465 60 1.76% 20,434 6,984만 619억
95 KOSPI 3,835 -45 -1.16% 17,605 6,838만 373억
96 KOSDAQ 2,255 -35 -1.53% 29,813 6,815만 988억
97 KOSDAQ 2,625 -20 -0.76% 25,168 6,606만 682억
98 KOSDAQ 3,850 -80 -2.04% 15,879 6,169만 619억
99 KOSPI 4,435 35 0.80% 14,021 6,138만 514억
100 KOSDAQ 885 -9 -1.01% 63,979 5,801만 171억
101 KOSDAQ 1,973 13 0.66% 29,073 5,701만 315억
102 KOSPI 20,650 200 0.98% 2,717 5,577만 1,217억
103 KOSPI 122,000 100 0.08% 432 5,294만 4,947억 -
104 KOSDAQ 1,848 1 0.05% 28,573 5,242만 537억
105 KOSDAQ 896 -6 -0.67% 55,120 4,978만 168억
106
SYTS 002170
KOSPI 50,700 400 0.80% 941 4,750만 1,521억 -
107 KOSDAQ 1,996 -24 -1.19% 22,928 4,600만 196억
108 KOSPI 4,000 920 29.87% 11,503 4,532만 8억 -
109 KOSDAQ 8,170 -50 -0.61% 5,430 4,453만 836억
110 KOSDAQ 1,146 -23 -1.97% 38,150 4,395만 229억
111 KOSPI 6,350 30 0.47% 6,494 4,137만 1,448억
112 KOSDAQ 5,300 20 0.38% 7,424 3,883만 459억
113 KOSDAQ 3,085 15 0.49% 12,593 3,861만 355억
114 KOSPI 1,745 -5 -0.29% 21,668 3,782만 510억 -
115 KOSDAQ 2,865 -60 -2.05% 12,012 3,471만 216억 -
116 KOSPI 1,566 -10 -0.63% 21,572 3,396만 406억
117 KOSDAQ 1,170 -2 -0.17% 28,589 3,362만 468억
118 KOSDAQ 3,445 -25 -0.72% 9,694 3,310만 248억 -
119 KOSPI 1,817 -10 -0.55% 17,773 3,207만 277억 -
120
세중 039310
KOSDAQ 1,140 6 0.53% 24,117 2,699만 207억
121 KOSPI 2,030 5 0.25% 13,128 2,623만 452억
122
iMBC 052220
KOSDAQ 1,409 -22 -1.54% 17,026 2,397만 324억
123 KOSDAQ 2,530 -105 -3.98% 8,856 2,267만 438억
124 KOSDAQ 2,000 -15 -0.74% 11,594 2,238만 278억
125 KOSPI 1,767 3 0.17% 12,167 2,136만 526억
126 KOSDAQ 2,770 -50 -1.77% 7,219 2,029만 1,084억
127 KOSDAQ 2,885 15 0.52% 7,296 2,013만 505억
128 KOSDAQ 3,180 5 0.16% 6,023 1,906만 394억
129 KOSPI 809 0 0.00% 23,378 1,888만 352억
130 KOSPI 3,500 -65 -1.82% 5,297 1,872만 641억
131 KOSDAQ 2,015 0 0.00% 8,102 1,632만 102억
132 KOSDAQ 8,080 30 0.37% 1,681 1,320만 485억
133 KOSDAQ 3,300 55 1.69% 3,973 1,291만 277억 -
134 KOSDAQ 9,910 20 0.20% 1,029 1,018만 1,318억 -
135 KOSDAQ 4,065 -70 -1.69% 1,760 719만 514억
136 KOSDAQ 1,999 6 0.30% 3,394 677만 128억
137 KOSPI 25,650 50 0.20% 253 650만 1,122억 -
138 KOSDAQ 4,595 -50 -1.08% 1,096 496만 300억
139 KOSPI 56,700 -300 -0.53% 41 233만 1,315억 -
140 KOSDAQ 2,035 0 0.00% 245 50만 126억
141 KOSDAQ 527 0 0.00% 0 0 73억
🔔 새로운 주요공시