본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
Momentum 양수
10일 모멘텀이 0 초과
모멘텀 상태형
활용 방법 현재 종목이 해당 기술적 상태에 있는지 확인하는 조건입니다. 단독 매수·매도 신호보다는 추세 확인이나 다른 조건의 보조 필터로 활용하는 편이 적합합니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 260개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 1,264,000 -132,000 -9.46% 4,113,394 5조 2,658억 923조 3,423억
2 KOSPI 809,000 -90,000 -10.01% 688,471 5,655억 106조 7,265억
3 KOSPI 509,000 -36,000 -6.61% 940,687 4,911억 41조 180억
4 KOSPI 215,000 15,000 7.50% 1,965,995 4,207억 49조 8,957억
5
NAVER 035420
KOSPI 184,900 14,100 8.26% 1,428,984 2,611억 28조 1,249억
6 KOSPI 64,300 -1,200 -1.83% 2,900,923 1,896억 12조 6,028억
7 KOSPI 190,400 6,100 3.31% 998,932 1,883억 12조 7,115억
8 KOSPI 32,200 3,100 10.65% 4,740,926 1,508억 14조 2,646억
9 KOSPI 364,000 9,000 2.54% 387,824 1,409억 32조 6,947억
10 KOSPI 1,520,000 25,000 1.67% 87,050 1,329억 70조 3,622억
11 KOSPI 465,000 41,500 9.80% 268,492 1,257억 5조 9,571억
12 KOSPI 204,000 4,000 2.00% 590,905 1,210억 3조 8,087억
13 KOSPI 30,350 750 2.53% 3,868,729 1,176억 11조 1,755억
14 KOSPI 47,450 2,800 6.27% 2,412,377 1,151억 2조 10억
15 KOSPI 290,500 -18,500 -5.99% 337,378 992억 47조 1,097억
16 KOSPI 31,950 1,600 5.27% 2,944,046 947억 23조 5,403억 -
17 KOSPI 31,350 900 2.96% 2,671,752 846억 20조 1,256억
18 KOSPI 174,700 -6,700 -3.69% 473,180 842억 15조 5,389억
19
SK 034730
KOSPI 482,500 -35,500 -6.85% 170,665 828억 34조 9,826억
20 KOSPI 120,800 3,700 3.16% 677,178 826억 32조 7,332억
21 KOSPI 90,600 9,900 12.27% 872,218 793억 7조 952억
22
KT&G 033780
KOSPI 194,200 2,200 1.15% 349,188 685억 20조 1,600억
23 KOSPI 77,500 100 0.13% 741,361 576억 16조 6,462억
24
LG화학 051910
KOSPI 246,000 -1,000 -0.40% 220,030 541억 17조 3,657억
25 KOSPI 989,000 98,000 11.00% 54,591 536억 20조 6,434억
26 KOSPI 62,000 14,250 29.84% 897,176 521억 329억 -
27 KOSPI 244,500 -15,500 -5.96% 209,974 519억 48조 9,000억 -
28 KOSPI 221,000 9,000 4.25% 233,043 513억 10조 517억
29 KOSPI 367,000 46,000 14.33% 141,425 509억 9조 1,321억 -
30 KOSPI 135,000 2,800 2.12% 364,819 497억 22조 5,919억 -
31 KOSPI 652,000 -1,000 -0.15% 72,555 479억 29조 1,102억
32 KOSPI 10,570 910 9.42% 3,952,070 432억 1,173억
33 KOSPI 64,400 7,400 12.98% 612,649 389억 7조 9,776억
34
KT 030200
KOSPI 51,800 2,700 5.50% 593,677 303억 13조 547억
35 KOSPI 40,250 -7,150 -15.08% 626,393 260억 2조 322억
36 KOSPI 6,700 810 13.75% 3,634,811 240억 5,403억
37 KOSPI 201,500 -500 -0.25% 107,695 217억 15조 1,125억
38
HMM 011200
KOSPI 22,800 -800 -3.39% 940,705 216억 21조 5,058억
39 KOSPI 7,420 80 1.09% 2,892,977 213억 3조 7,100억
40 KOSPI 15,930 420 2.71% 1,305,882 208억 6조 7,611억
41 KOSPI 52,600 3,600 7.35% 358,010 187억 3조 5,974억 -
42 KOSPI 109,800 6,200 5.98% 171,491 187억 7조 7,703억
43 KOSPI 86,000 5,200 6.44% 206,617 179억 1조 8,546억
44 KOSPI 51,700 2,350 4.76% 343,260 179억 4조 9,558억
45 KOSPI 76,000 2,000 2.70% 233,487 179억 2조 534억
46 KOSPI 20,800 650 3.23% 835,084 172억 9조 9,241억
47 KOSPI 121,000 5,400 4.67% 126,887 153억 4조 7,830억
48 KOSPI 183,700 6,700 3.79% 79,392 146억 2조 7,655억
49
KCC 002380
KOSPI 389,000 -21,500 -5.24% 34,182 137억 3조 3,426억
50 KOSPI 78,800 -500 -0.63% 161,767 129억 7조 368억
51 KOSPI 7,660 -1,340 -14.89% 1,549,341 125억 4,438억
52 KOSPI 111,800 7,800 7.50% 106,576 119억 1조 374억
53 KOSPI 28,900 -100 -0.34% 398,482 116억 3조 8,566억
54 KOSPI 150,200 3,100 2.11% 76,769 116억 2조 5,960억
55 KOSPI 44,200 750 1.73% 248,465 110억 3조 7,680억
56 KOSPI 27,000 1,200 4.65% 358,135 97억 5조 361억
57 KOSPI 36,700 2,500 7.31% 260,698 94억 3조 519억
58 KOSPI 1,554 358 29.93% 6,086,212 91억 579억
59 KOSPI 41,000 1,550 3.93% 215,577 90억 5,983억
60 KOSPI 142,300 3,700 2.67% 58,958 84억 1조 6,630억
61 KOSPI 91,000 -500 -0.55% 87,365 80억 2조 5,743억
62 KOSPI 52,900 -200 -0.38% 150,616 80억 1조 9,208억 -
63
농심 004370
KOSPI 409,000 8,500 2.12% 17,326 71억 2조 4,878억
64 KOSPI 4,045 295 7.87% 1,690,317 68억 858억 -
65 KOSPI 14,520 220 1.54% 415,590 60억 3조 1,064억
66 KOSPI 50,400 1,200 2.44% 116,880 59억 2조 1,559억 -
67 KOSPI 8,900 -40 -0.45% 661,741 59억 1조 1,327억 -
68 KOSPI 69,300 600 0.87% 85,041 59억 2조 7,091억
69 KOSPI 37,550 -300 -0.79% 156,938 59억 3조 4,664억
70 KOSPI 89,800 3,800 4.42% 63,661 57억 5,837억
71 KOSPI 39,050 1,350 3.58% 146,459 57억 2조 732억
72 KOSPI 111,900 2,500 2.29% 51,050 57억 2조 7,885억 -
73 KOSPI 25,200 -50 -0.20% 218,530 56억 1조 6,609억
74
DL 000210
KOSPI 46,750 2,550 5.77% 119,623 56억 9,797억 -
75 KOSPI 61,900 2,700 4.56% 88,110 55억 9,018억
76 KOSPI 16,750 630 3.91% 317,919 53억 1조 1,747억
77 KOSPI 27,550 1,250 4.75% 191,717 53억 2조 1,064억
78 KOSPI 6,350 1,460 29.86% 840,049 51억 886억
79 KOSPI 289,000 2,500 0.87% 17,669 51억 1조 2,507억
80 KOSPI 6,910 90 1.32% 720,375 50억 898억 -
81 KOSPI 36,950 2,450 7.10% 134,170 49억 2조 8,990억
82 KOSPI 23,400 -200 -0.85% 211,035 49억 1조 9,564억
83 KOSPI 20,350 -550 -2.63% 237,647 49억 3조 939억
84 KOSPI 98,700 400 0.41% 47,516 47억 3조 7,505억
85 KOSPI 31,800 1,950 6.53% 139,134 44억 1조 8,680억
86 KOSPI 69,500 1,500 2.21% 59,736 41억 1조 5,855억 -
87 KOSPI 9,920 230 2.37% 396,084 39억 9,189억
88 KOSPI 384,000 -2,000 -0.52% 8,979 35억 1조 1,547억 -
89 KOSPI 126,700 7,700 6.47% 27,567 35억 1조 1,662억
90 KOSPI 29,800 -2,900 -8.87% 113,831 35억 1,971억
91 KOSPI 104,600 -7,700 -6.86% 31,199 34억 4,332억
92 KOSPI 34,800 -3,650 -9.49% 97,661 34억 3,835억
93 KOSPI 42,150 -150 -0.35% 79,287 34억 1조 8,968억
94 KOSPI 5,720 -170 -2.89% 576,639 34억 1조 1,474억
95 KOSPI 41,850 550 1.33% 78,405 33억 4조 8,487억 -
96 KOSPI 6,130 420 7.36% 517,828 32억 3,200억
97
동서 026960
KOSPI 28,800 900 3.23% 108,671 31억 2조 8,714억
98 KOSPI 22,950 650 2.91% 124,435 29억 2조 2,873억 -
99 KOSPI 55,800 1,200 2.20% 50,822 28억 1조 1,815억
100 KOSPI 36,400 1,950 5.66% 72,118 26억 1조 6,067억 -
101 KOSPI 17,130 590 3.57% 144,583 25억 1조 2,598억
102 KOSPI 50,300 500 1.00% 47,927 24억 1조 3,679억
103
TYM 002900
KOSPI 6,170 -10 -0.16% 388,843 24억 2,554억
104 KOSPI 3,730 95 2.61% 651,620 24억 623억 -
105 KOSPI 106,700 3,800 3.69% 22,153 24억 1조 2,363억
106 KOSPI 108,800 -500 -0.46% 21,872 24억 8,359억 -
107 KOSPI 24,950 950 3.96% 95,432 24억 1조 5,009억 -
108
효성 004800
KOSPI 123,500 -7,400 -5.65% 18,535 23억 2조 674억
109 KOSPI 182,700 9,100 5.24% 12,360 23억 2조 2,365억 -
110 KOSPI 83,700 2,900 3.59% 26,915 23억 7,401억
111
대상 001680
KOSPI 17,780 690 4.04% 124,534 22억 6,160억
112 KOSPI 62,100 2,100 3.50% 34,494 22억 1조 814억
113 KOSPI 28,600 500 1.78% 73,242 21억 4,194억
114
한샘 009240
KOSPI 41,500 1,100 2.72% 47,841 20억 9,767억
115 KOSPI 19,220 -280 -1.44% 100,873 20억 2조 5,982억 -
116 KOSPI 17,870 780 4.56% 106,899 19억 1조 413억
117 KOSPI 24,650 1,250 5.34% 72,531 18억 2조 3,402억
118 KOSPI 44,600 600 1.36% 39,824 18억 3조 1,140억
119 KOSPI 44,050 1,450 3.40% 39,748 18억 7,620억
120
대웅 003090
KOSPI 16,640 560 3.48% 102,515 17억 9,675억 -
121 KOSPI 3,755 55 1.49% 450,219 17억 826억
122 KOSPI 6,260 0 0.00% 264,387 17억 7,308억
123 KOSPI 10,460 -40 -0.38% 154,643 16억 2,510억 -
124 KOSPI 5,970 210 3.65% 254,788 15억 5,831억 -
125
CJ CGV 079160
KOSPI 5,260 40 0.77% 285,203 15억 8,710억 -
126 KOSPI 20,350 -100 -0.49% 73,430 15억 2,711억
127
샘표 007540
KOSPI 46,700 -1,200 -2.51% 31,568 15억 941억 -
128 KOSPI 4,315 -175 -3.90% 333,624 15억 276억
129 KOSPI 3,855 15 0.39% 374,783 15억 3,804억
130 KOSPI 150,500 -1,000 -0.66% 9,594 14억 6,742억
131 KOSPI 8,050 140 1.77% 174,336 14억 1조 6,582억
132 KOSPI 8,060 30 0.37% 147,078 12억 1,808억
133 KOSPI 867,000 13,000 1.52% 1,373 12억 9,653억
134 KOSPI 4,330 465 12.03% 279,924 12억 1,520억
135
방림 003610
KOSPI 5,890 100 1.73% 189,393 11억 1,891억 -
136 KOSPI 3,070 30 0.99% 322,492 10억 1,962억 -
137 KOSPI 20,000 -100 -0.50% 48,816 10억 957억
138 KOSPI 3,565 -30 -0.83% 265,377 10억 3,453억
139 KOSPI 2,955 200 7.26% 323,310 9억 789억
140 KOSPI 1,550 89 6.09% 599,379 9억 2,525억
141 KOSPI 9,690 140 1.47% 90,324 9억 4,557억
142 KOSPI 21,000 650 3.19% 41,643 9억 1,489억 -
143 KOSPI 8,320 80 0.97% 104,857 9억 3,226억
144 KOSPI 23,300 100 0.43% 36,166 8억 1,064억
145 KOSPI 3,970 -25 -0.63% 207,369 8억 7,649억
146 KOSPI 53,400 600 1.14% 15,222 8억 4,146억 -
147 KOSPI 41,850 1,350 3.33% 18,872 8억 6,110억
148 KOSPI 5,630 0 0.00% 134,774 8억 6,809억
149
SIMPAC 009160
KOSPI 5,270 220 4.36% 144,662 7억 3,445억
150 KOSPI 15,420 150 0.98% 48,490 7억 6,303억
151
LF 093050
KOSPI 22,150 200 0.91% 33,104 7억 6,477억
152
HDC 012630
KOSPI 21,500 -100 -0.46% 33,917 7억 1조 2,111억
153 KOSPI 23,600 200 0.85% 29,050 7억 5,295억
154 KOSPI 39,800 150 0.38% 16,283 7억 3,432억
155
HL D&I 014790
KOSPI 2,530 160 6.75% 250,795 6억 958억
156 KOSPI 20,150 400 2.03% 29,362 6억 6,543억
157
선진 136490
KOSPI 10,030 -10 -0.10% 58,278 6억 2,385억
158 KOSPI 34,850 -650 -1.83% 16,499 6억 2,658억
159 KOSPI 7,050 0 0.00% 79,279 6억 4,359억
160 KOSPI 12,910 0 0.00% 43,092 6억 4,706억
161 KOSPI 10,830 -30 -0.28% 51,067 5억 2,014억
162 KOSPI 21,550 150 0.70% 25,303 5억 6,248억
163 KOSPI 21,850 300 1.39% 22,599 5억 243억 -
164 KOSPI 3,175 -515 -13.96% 137,466 5억 273억
165 KOSPI 137,200 -1,600 -1.15% 3,348 5억 6,174억
166 KOSPI 4,695 -20 -0.42% 96,762 5억 4,784억 -
167 KOSPI 8,120 -10 -0.12% 54,217 4억 2,714억 -
168
DB증권 016610
KOSPI 9,380 -70 -0.74% 46,080 4억 3,981억
169 KOSPI 27,250 250 0.93% 15,871 4억 9,691억
170 KOSPI 1,995 -20 -0.99% 210,102 4억 650억
171 KOSPI 1,038 -9 -0.86% 359,894 4억 2,006억 -
172
두올 016740
KOSPI 4,280 -45 -1.04% 84,013 4억 1,227억
173 KOSPI 27,700 -500 -1.77% 12,694 4억 3,927억 -
174
신원 009270
KOSPI 1,000 -23 -2.25% 328,985 3억 1,148억
175 KOSPI 5,000 95 1.94% 66,386 3억 790억
176 KOSPI 6,500 350 5.69% 45,801 3억 1,425억 -
177 KOSPI 52,100 -300 -0.57% 5,642 3억 2,579억
178 KOSPI 36,100 -150 -0.41% 8,188 3억 794억
179
SK우 03473K
KOSPI 354,000 -22,500 -5.98% 788 3억 2,004억 -
180 KOSPI 86,800 -500 -0.57% 3,209 3억 2,748억
181 KOSPI 22,600 200 0.89% 11,822 3억 2,170억 -
182 KOSPI 131,000 1,700 1.31% 1,970 3억 6,550억 -
183 KOSPI 8,450 50 0.60% 28,032 2억 2,898억
184 KOSPI 3,905 -20 -0.51% 60,185 2억 1,028억
185
NI스틸 008260
KOSPI 3,075 5 0.16% 74,633 2억 879억
186 KOSPI 10,560 50 0.48% 19,345 2억 1,672억
187 KOSPI 66,800 2,800 4.38% 2,996 2억 518억 -
188 KOSPI 1,387 6 0.43% 138,177 2억 314억
189 KOSPI 72,400 -300 -0.41% 2,670 2억 836억 -
190 KOSPI 17,320 340 2.00% 10,699 2억 5,340억 -
191
보락 002760
KOSPI 993 36 3.76% 174,549 2억 595억 -
192
남성 004270
KOSPI 5,130 -50 -0.97% 32,869 2억 234억
193 KOSPI 1,331 -20 -1.48% 127,112 2억 525억
194 KOSPI 3,610 -55 -1.50% 46,598 2억 1,152억
195 KOSPI 8,050 -90 -1.11% 20,753 2억 1,610억
196 KOSPI 4,000 -120 -2.91% 40,116 2억 867억
197 KOSPI 30,750 -600 -1.91% 5,293 2억 2,848억 -
198 KOSPI 13,200 70 0.53% 12,307 2억 1,188억
199 KOSPI 2,740 -30 -1.08% 58,102 2억 2,363억
200 KOSPI 22,700 -50 -0.22% 7,083 2억 3,625억 -
201 KOSPI 7,670 1,770 30.00% 21,104 2억 20억 -
202 KOSPI 4,875 -65 -1.32% 30,928 2억 634억
203 KOSPI 44,550 500 1.14% 3,276 1억 4,595억
204 KOSPI 3,725 15 0.40% 38,838 1억 587억
205 KOSPI 8,560 50 0.59% 16,583 1억 2,176억
206 KOSPI 850 -29 -3.30% 168,755 1억 409억
207 KOSPI 92,400 400 0.43% 1,524 1억 3,649억 -
208 KOSPI 35,950 700 1.99% 3,618 1억 1,801억
209 KOSPI 3,670 10 0.27% 33,152 1억 685억
210
SBS 034120
KOSPI 11,280 -50 -0.44% 10,524 1억 2,093억
211
무학 033920
KOSPI 7,270 -60 -0.82% 15,218 1억 2,072억
212 KOSPI 4,200 -75 -1.75% 23,656 9,983만 1,680억
213 KOSPI 7,660 70 0.92% 12,421 9,496만 1,778억
214 KOSPI 18,830 180 0.97% 4,997 9,363만 2,845억
215
DL우 000215
KOSPI 21,700 800 3.83% 4,029 8,704만 366억 -
216
SJM 123700
KOSPI 3,245 45 1.41% 26,306 8,539만 506억
217 KOSPI 4,030 930 30.00% 19,568 7,886만 15억 -
218
경농 002100
KOSPI 8,790 30 0.34% 8,719 7,673만 1,716억
219 KOSPI 2,425 0 0.00% 31,786 7,673만 980억
220 KOSPI 41,650 700 1.71% 1,866 7,658만 440억
221 KOSPI 5,260 -10 -0.19% 14,498 7,621만 731억
222 KOSPI 5,850 200 3.54% 13,067 7,424만 310억 -
223 KOSPI 2,890 25 0.87% 24,966 7,051만 655억
224 KOSPI 3,835 -45 -1.16% 17,605 6,838만 373억
225 KOSPI 1,687 -37 -2.15% 39,025 6,498만 325억
226
대현 016090
KOSPI 1,407 8 0.57% 45,297 6,337만 623억
227 KOSPI 8,910 1,860 26.38% 7,087 6,062만 27억 -
228 KOSPI 2,240 20 0.90% 26,790 5,996만 458억
229 KOSPI 3,640 -40 -1.09% 15,280 5,631만 694억
230 KOSPI 1,111 -24 -2.11% 43,460 4,905만 353억
231 KOSPI 42,050 150 0.36% 1,155 4,872만 2,386억
232
HS화성 002460
KOSPI 10,660 -20 -0.19% 4,631 4,870만 1,082억
233 KOSPI 4,850 15 0.31% 9,816 4,793만 720억 -
234 KOSPI 29,000 -550 -1.86% 1,625 4,740만 548억 -
235 KOSPI 4,000 920 29.87% 11,503 4,532만 8억 -
236 KOSPI 3,100 -70 -2.21% 10,963 3,356만 319억
237 KOSPI 4,280 -5 -0.12% 7,682 3,260만 543억
238 KOSPI 3,200 -135 -4.05% 9,065 2,993만 299억
239 KOSPI 2,030 5 0.25% 13,128 2,623만 452억
240 KOSPI 2,305 -10 -0.43% 10,657 2,439만 272억
241 KOSPI 3,340 -120 -3.47% 7,223 2,427만 299억
242
신흥 004080
KOSPI 14,540 20 0.14% 1,666 2,416만 1,338억
243
우성 006980
KOSPI 18,180 -10 -0.05% 1,197 2,201만 562억
244 KOSPI 965 -5 -0.52% 21,898 2,132만 367억
245
전방 000950
KOSPI 30,300 -100 -0.33% 706 2,117만 509억 -
246 KOSPI 2,075 5 0.24% 9,926 2,043만 588억 -
247 KOSPI 27,050 150 0.56% 594 1,608만 203억 -
248 KOSPI 1,196 3 0.25% 12,461 1,486만 343억 -
249 KOSPI 2,080 -10 -0.48% 6,835 1,429만 135억 -
250 KOSPI 923 -34 -3.55% 13,295 1,254만 343억
251 KOSPI 5,780 80 1.40% 1,912 1,100만 38억 -
252 KOSPI 1,660 -8 -0.48% 5,752 951만 338억 -
253 KOSPI 2,725 5 0.18% 1,994 547만 32억 -
254 KOSPI 18,080 -130 -0.71% 264 481만 362억 -
255 KOSPI 24,150 -250 -1.02% 184 446만 2,777억
256
조흥 002600
KOSPI 139,800 -100 -0.07% 13 182만 839억
257 KOSPI 31,150 -50 -0.16% 54 168만 115억 -
258 KOSPI 16,910 -550 -3.15% 31 53만 143억 -
259 KOSPI 2,940 65 2.26% 149 43만 514억 -
260 KOSPI 830 0 0.00% 0 0 373억
🔔 새로운 주요공시