본문 바로가기
장 마감 코스피 5,059.69 -6.02% 코스닥 644.27 -5.03%
← 매매기법 목록
EOM 0선 하향이탈
Ease of Movement(14)가 0선을 하향 이탈
거래량·자금흐름 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 거래량이 적거나 거래가 불규칙한 종목은 지표가 왜곡될 수 있습니다. 거래대금과 유동성을 함께 확인하세요.
기준일 2026-11-06
전체 KOSPI KOSDAQ
검색 종목 166개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSDAQ 2,135 0 0.00% 27,465,041 653억 1,044억
2
루닛 328130
KOSDAQ 15,450 780 5.32% 3,445,497 528억 1조 1,504억
3 KOSDAQ 6,730 130 1.97% 7,649,115 522억 1,291억
4
안랩 053800
KOSDAQ 99,100 900 0.92% 462,413 444억 1조 1,026억
5
태광 023160
KOSDAQ 22,050 -5,200 -19.08% 899,437 197억 5,614억
6 KOSDAQ 21,500 -6,900 -24.30% 867,682 188억 5,710억
7 KOSDAQ 22,150 -3,850 -14.81% 713,717 166억 2,952억
8 KOSDAQ 37,950 -4,500 -10.60% 378,241 146억 9,584억
9 KOSDAQ 61,600 -7,600 -10.98% 226,564 142억 7,606억
10 KOSDAQ 1,602 16 1.01% 6,066,500 99억 804억
11 KOSDAQ 42,550 -5,050 -10.61% 223,838 95억 3,886억
12 KOSDAQ 11,190 -1,320 -10.55% 804,796 92억 1,138억
13 KOSDAQ 23,350 -2,550 -9.85% 376,711 90억 4,898억
14 KOSDAQ 36,300 -1,200 -3.20% 230,385 83억 1조 3,888억
15 KOSDAQ 21,900 -100 -0.45% 369,918 81억 1조 4,111억
16 KOSDAQ 81,600 -6,500 -7.38% 91,492 73억 5,152억
17 KOSDAQ 23,550 -950 -3.88% 239,919 56억 1조 652억
18 KOSDAQ 9,630 -770 -7.40% 555,016 53억 3,582억
19
AP위성 211270
KOSDAQ 8,250 -840 -9.24% 613,982 52억 1,244억
20 KOSDAQ 39,600 -750 -1.86% 125,377 50억 1조 7,583억
21 KOSDAQ 18,600 -1,900 -9.27% 254,812 48억 5,242억
22 KOSDAQ 6,460 -540 -7.71% 723,723 47억 6,460억
23
카페24 042000
KOSDAQ 14,210 -2,470 -14.81% 252,762 37억 3,436억
24 KOSDAQ 50,900 600 1.19% 69,237 35억 3,550억
25 KOSDAQ 5,240 -610 -10.43% 604,662 32억 2,020억
26 KOSDAQ 4,540 -310 -6.39% 669,812 31억 611억
27 KOSDAQ 18,250 -820 -4.30% 161,036 29억 1조 1,888억
28
SG 255220
KOSDAQ 1,042 23 2.26% 1,589,928 16억 1,569억
29 KOSDAQ 3,600 -10 -0.28% 417,550 15억 3,235억
30 KOSDAQ 12,550 -460 -3.54% 110,653 14억 1,643억
31
하림 136480
KOSDAQ 2,605 -25 -0.95% 467,486 12억 2,767억
32 KOSDAQ 1,917 -128 -6.26% 617,519 12억 1,404억
33 KOSDAQ 8,800 -560 -5.98% 97,720 9억 2,188억
34 KOSDAQ 4,955 -175 -3.41% 157,583 8억 2,155억
35
대모 317850
KOSDAQ 6,240 -50 -0.79% 120,643 7억 519억
36 KOSDAQ 6,020 -260 -4.14% 110,236 7억 1,544억
37 KOSDAQ 7,590 -410 -5.12% 86,586 6억 827억 -
38 KOSDAQ 1,815 11 0.61% 333,747 6억 1,707억
39
희림 037440
KOSDAQ 3,710 -65 -1.72% 143,538 5억 517억
40 KOSDAQ 10,770 -350 -3.15% 47,483 5억 1,946억
41 KOSDAQ 7,930 -210 -2.58% 61,521 5억 2,883억
42 KOSDAQ 2,180 -20 -0.91% 229,294 5억 809억
43 KOSDAQ 5,770 -190 -3.19% 82,985 5억 1,029억
44 KOSDAQ 2,615 -85 -3.15% 172,853 5억 606억
45 KOSDAQ 14,240 -260 -1.79% 30,219 4억 1,024억 -
46 KOSDAQ 3,500 -90 -2.51% 117,681 4억 1,051억
47 KOSDAQ 4,660 -115 -2.41% 85,468 4억 2,284억
48 KOSDAQ 3,340 -230 -6.44% 117,678 4억 1,145억
49 KOSDAQ 11,690 -70 -0.60% 33,566 4억 2,455억
50 KOSDAQ 34,250 -750 -2.14% 11,001 4억 2,149억
51 KOSDAQ 4,050 85 2.14% 94,069 4억 996억
52 KOSDAQ 9,430 -70 -0.74% 37,641 4억 2,551억
53 KOSDAQ 1,830 -150 -7.58% 184,434 3억 395억
54
DMS 068790
KOSDAQ 6,750 -220 -3.16% 49,658 3억 1,497억
55 KOSDAQ 5,910 -250 -4.06% 55,069 3억 1,932억 -
56
원준 382840
KOSDAQ 4,050 -210 -4.93% 82,685 3억 618억
57 KOSDAQ 6,220 230 3.84% 52,148 3억 1,370억
58 KOSDAQ 1,005 -24 -2.33% 312,131 3억 747억
59 KOSDAQ 3,850 -30 -0.77% 79,708 3억 1,396억
60 KOSDAQ 7,360 -450 -5.76% 39,727 3억 1,134억
61 KOSDAQ 11,520 -760 -6.19% 24,274 3억 1,487억
62 KOSDAQ 14,340 140 0.99% 18,776 3억 1,564억
63 KOSDAQ 3,780 -235 -5.85% 67,610 3억 1,223억
64 KOSDAQ 12,600 -500 -3.82% 19,905 3억 1,261억
65 KOSDAQ 3,000 -230 -7.12% 80,017 2억 238억 -
66 KOSDAQ 2,010 -50 -2.43% 123,564 2억 699억
67
나우IB 293580
KOSDAQ 1,074 -87 -7.49% 223,856 2억 1,020억
68 KOSDAQ 11,970 -180 -1.48% 20,195 2억 1,365억
69 KOSDAQ 3,685 -110 -2.90% 59,132 2억 613억
70 KOSDAQ 13,210 -260 -1.93% 16,484 2억 2,289억 -
71 KOSDAQ 5,060 -100 -1.94% 41,233 2억 759억 -
72 KOSDAQ 4,150 -45 -1.07% 47,474 2억 660억 -
73 KOSDAQ 26,250 -1,250 -4.55% 6,793 2억 1,432억 -
74 KOSDAQ 2,560 -55 -2.10% 65,725 2억 578억
75 KOSDAQ 1,037 -25 -2.35% 155,306 2억 524억
76 KOSDAQ 8,390 220 2.69% 19,393 2억 859억
77 KOSDAQ 1,941 -89 -4.38% 79,609 2억 388억
78 KOSDAQ 4,505 -30 -0.66% 32,520 1억 522억
79 KOSDAQ 7,670 -350 -4.36% 18,661 1억 449억
80 KOSDAQ 1,330 -11 -0.82% 101,158 1억 2,099억 -
81 KOSDAQ 4,795 -165 -3.33% 27,771 1억 625억
82 KOSDAQ 20,650 -250 -1.20% 6,048 1억 2,451억
83 KOSDAQ 1,850 -48 -2.53% 66,469 1억 499억
84 KOSDAQ 4,980 -280 -5.32% 23,097 1억 1,066억
85 KOSDAQ 8,900 -90 -1.00% 13,016 1억 824억
86 KOSDAQ 2,390 -70 -2.85% 47,536 1억 119억
87
대원 007680
KOSDAQ 2,650 -175 -6.19% 41,099 1억 350억
88 KOSDAQ 7,000 0 0.00% 16,803 1억 362억 -
89 KOSDAQ 14,630 -130 -0.88% 7,148 1억 1,375억
90 KOSDAQ 4,425 90 2.08% 22,923 9,877만 274억
91 KOSDAQ 3,085 0 0.00% 32,009 9,771만 355억
92 KOSDAQ 3,405 -60 -1.73% 29,107 9,726만 608억
93 KOSDAQ 2,210 30 1.38% 39,130 8,470만 369억
94 KOSDAQ 970 -16 -1.62% 84,999 8,294만 867억 -
95
인콘 083640
KOSDAQ 4,560 -30 -0.65% 18,528 8,112만 209억
96 KOSDAQ 2,620 -5 -0.19% 30,799 7,927만 681억
97 KOSDAQ 1,882 -4 -0.21% 41,751 7,865만 164억 -
98 KOSDAQ 4,935 -135 -2.66% 15,814 7,832만 425억
99 KOSDAQ 2,235 30 1.36% 34,188 7,357만 326억
100 KOSDAQ 1,464 -135 -8.44% 49,188 7,051만 242억
101 KOSDAQ 1,892 -4 -0.21% 36,850 6,964만 171억 -
102 KOSDAQ 6,750 10 0.15% 10,443 6,905만 514억
103
YTN 040300
KOSDAQ 1,984 -31 -1.54% 35,788 6,818만 946억
104 KOSDAQ 950 16 1.71% 70,207 6,458만 205억
105 KOSDAQ 2,100 -115 -5.19% 29,263 6,149만 300억
106 KOSDAQ 3,490 -160 -4.38% 17,728 6,139만 456억
107
JTC 950170
KOSDAQ 3,945 -170 -4.13% 14,763 5,921만 1,843억 -
108 KOSDAQ 1,423 -127 -8.19% 40,681 5,885만 199억
109 KOSDAQ 1,835 -215 -10.49% 29,118 5,435만 169억
110 KOSDAQ 2,205 -10 -0.45% 22,601 4,870만 419억
111
청보 013720
KOSDAQ 2,340 110 4.93% 21,548 4,729만 285억
112 KOSDAQ 970 -42 -4.15% 48,859 4,631만 185억
113 KOSDAQ 2,760 -80 -2.82% 16,603 4,527만 348억
114 KOSDAQ 2,720 -45 -1.63% 16,565 4,437만 279억 -
115 KOSDAQ 1,420 -30 -2.07% 31,302 4,348만 225억
116 KOSDAQ 2,655 -5 -0.19% 15,441 4,103만 215억
117 KOSDAQ 1,811 -11 -0.60% 21,705 3,906만 204억
118 KOSDAQ 6,510 -20 -0.31% 6,084 3,896만 640억 -
119 KOSDAQ 743 -64 -7.93% 52,581 3,882만 243억
120 KOSDAQ 7,700 -90 -1.16% 5,033 3,807만 520억
121 KOSDAQ 4,760 -50 -1.04% 7,900 3,761만 512억 -
122 KOSDAQ 2,675 -10 -0.37% 13,709 3,595만 471억
123 KOSDAQ 1,512 10 0.67% 24,467 3,512만 109억
124 KOSDAQ 960 -30 -3.03% 32,799 3,166만 424억
125
EG 037370
KOSDAQ 3,670 25 0.69% 8,366 3,032만 317억
126 KOSDAQ 5,300 -240 -4.33% 5,597 2,971만 906억 -
127 KOSDAQ 838 -13 -1.53% 36,069 2,964만 249억 -
128 KOSDAQ 2,040 -20 -0.97% 14,275 2,911만 648억
129 KOSDAQ 7,490 -80 -1.06% 3,873 2,795만 382억
130 KOSDAQ 2,810 -60 -2.09% 9,255 2,568만 417억
131 KOSDAQ 1,468 -47 -3.10% 16,788 2,455만 352억 -
132 KOSDAQ 2,725 5 0.18% 9,033 2,391만 189억
133 KOSDAQ 3,935 -35 -0.88% 5,848 2,281만 335억
134 KOSDAQ 1,623 -121 -6.94% 13,054 2,141만 217억
135 KOSDAQ 990 -26 -2.56% 20,480 2,037만 266억
136 KOSDAQ 1,883 -106 -5.33% 10,100 1,841만 269억
137
풍강 093380
KOSDAQ 2,445 -30 -1.21% 7,446 1,821만 242억
138 KOSDAQ 3,165 -70 -2.16% 5,687 1,708만 287억 -
139 KOSDAQ 1,679 -4 -0.24% 10,007 1,638만 378억
140 KOSDAQ 3,645 -145 -3.83% 4,380 1,611만 627억
141 KOSDAQ 2,405 -70 -2.83% 6,515 1,567만 272억
142 KOSDAQ 4,500 -270 -5.66% 3,424 1,494만 667억 -
143 KOSDAQ 1,410 17 1.22% 11,660 1,489만 309억
144 KOSDAQ 1,977 -7 -0.35% 7,581 1,447만 304억
145 KOSDAQ 1,929 -1 -0.05% 7,086 1,342만 305억
146 KOSDAQ 18,950 -210 -1.10% 671 1,250만 622억
147 KOSDAQ 2,050 25 1.23% 4,864 986만 186억
148 KOSDAQ 1,066 -68 -6.00% 8,552 948만 170억
149 KOSDAQ 3,185 -115 -3.48% 2,706 841만 267억 -
150 KOSDAQ 2,052 -3 -0.15% 3,786 778만 130억
151 KOSDAQ 865 -31 -3.46% 8,546 758만 162억
152 KOSDAQ 7,930 -150 -1.86% 977 756만 476억
153 KOSDAQ 981 -53 -5.13% 7,419 748만 197억 -
154 KOSDAQ 2,280 -50 -2.15% 3,121 720만 289억
155 KOSDAQ 2,715 -70 -2.51% 2,444 660만 265억 -
156
졸스 018700
KOSDAQ 1,150 -32 -2.71% 5,426 624만 192억
157 KOSDAQ 2,770 -15 -0.54% 2,170 596만 281억 -
158 KOSDAQ 1,014 -11 -1.07% 5,916 591만 281억
159
딜리 131180
KOSDAQ 3,740 -50 -1.32% 1,185 444만 220억 -
160 KOSDAQ 2,590 60 2.37% 1,692 432만 448억
161 KOSDAQ 1,520 -41 -2.63% 1,893 291만 1,212억
162 KOSDAQ 8,420 -10 -0.12% 347 284만 286억
163 KOSDAQ 1,312 -28 -2.09% 1,035 135만 183억
164 KOSDAQ 1,989 -6 -0.30% 664 132만 113억
165 KOSDAQ 1,357 5 0.37% 952 128만 303억
166 KOSDAQ 1,994 -4 -0.20% 284 57만 120억
🔔 새로운 주요공시