본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
역망치형
긴 윗꼬리와 작은 몸통을 가진 캔들
캔들·패턴 패턴형
활용 방법 최근 일봉의 가격 구조와 캔들 형태에서 특정 패턴이 만들어진 종목을 찾습니다. 패턴 이후 다음 거래일의 확인 움직임과 거래량을 함께 보는 방식이 유용합니다.
확인할 점 캔들 패턴 하나만으로 방향이 확정되지는 않습니다. 발생 위치와 이전 추세, 다음 봉의 확인이 중요합니다.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 122개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSDAQ 211,500 7,500 3.68% 506,814 1,095억 14조 7,321억
2 KOSDAQ 8,740 970 12.48% 7,191,261 669억 1,059억
3 KOSDAQ 16,010 -1,750 -9.85% 3,460,075 630억 1,817억 -
4 KOSDAQ 42,450 250 0.59% 732,469 326억 1조 721억
5 KOSDAQ 27,950 250 0.90% 991,779 287억 1조 8,329억
6 KOSDAQ 63,800 4,400 7.41% 405,198 260억 2조 3,627억
7 KOSDAQ 1,586 89 5.95% 12,550,133 209억 796억
8
휴젤 145020
KOSDAQ 187,500 3,500 1.90% 84,808 162억 2조 3,466억
9 KOSDAQ 68,900 4,800 7.49% 199,776 140억 8,544억
10 KOSDAQ 74,400 1,700 2.34% 156,557 117억 1조 5,532억
11 KOSDAQ 97,100 5,300 5.77% 111,666 108억 1조 370억
12 KOSDAQ 5,260 170 3.34% 1,336,312 81억 753억
13 KOSDAQ 20,500 0 0.00% 353,375 75억 5,778억
14 KOSDAQ 175,300 -1,400 -0.79% 40,180 71억 8,555억
15 KOSDAQ 4,785 250 5.51% 1,337,447 64억 3,818억
16
JW신약 067290
KOSDAQ 2,210 -20 -0.90% 1,544,521 35억 1,238억
17 KOSDAQ 16,990 750 4.62% 179,948 31억 6,377억
18 KOSDAQ 4,340 -80 -1.81% 633,923 31억 479억
19 KOSDAQ 19,070 270 1.44% 151,411 29억 1조 2,422억
20 KOSDAQ 18,330 510 2.86% 138,834 26억 3,657억
21 KOSDAQ 6,930 -290 -4.02% 343,720 25억 1,865억
22
카페24 042000
KOSDAQ 16,680 400 2.46% 123,704 21억 4,033억
23 KOSDAQ 24,300 400 1.67% 81,793 20억 3,895억
24 KOSDAQ 12,070 -60 -0.49% 151,842 19억 5,481억 -
25 KOSDAQ 1,862 -1 -0.05% 859,366 16억 98억 -
26 KOSDAQ 4,860 -140 -2.80% 292,415 15억 2,837억
27
파루 043200
KOSDAQ 1,299 -21 -1.59% 1,074,949 14억 272억
28 KOSDAQ 8,480 140 1.68% 164,579 14억 1,067억
29 KOSDAQ 3,275 35 1.08% 306,878 10억 2,532억
30
바텍 043150
KOSDAQ 16,940 150 0.89% 56,849 10억 2,516억
31 KOSDAQ 12,320 -50 -0.40% 73,184 9억 1,829억
32 KOSDAQ 9,770 300 3.17% 85,593 8억 1,847억
33 KOSDAQ 8,140 190 2.39% 99,253 8억 2,959억
34 KOSDAQ 2,890 -25 -0.86% 275,464 8억 693억 -
35 KOSDAQ 2,015 5 0.25% 345,693 7억 2,792억
36 KOSDAQ 53,100 100 0.19% 11,693 6억 1,536억
37 KOSDAQ 8,000 -190 -2.32% 64,946 5억 1,773억
38 KOSDAQ 5,280 120 2.33% 97,297 5억 1,747억
39 KOSDAQ 3,880 35 0.91% 118,077 5억 1,407억
40 KOSDAQ 18,720 -90 -0.48% 22,869 4억 2,336억
41 KOSDAQ 2,565 65 2.60% 165,940 4억 248억
42 KOSDAQ 4,290 -65 -1.49% 97,625 4억 886억
43 KOSDAQ 8,890 40 0.45% 44,590 4억 1,623억
44 KOSDAQ 13,100 -100 -0.76% 25,017 3억 1,311억
45 KOSDAQ 3,590 -55 -1.51% 89,746 3억 1,078억
46 KOSDAQ 4,850 5 0.10% 64,593 3억 1,350억
47 KOSDAQ 18,150 250 1.40% 16,496 3억 1,478억
48 KOSDAQ 10,530 20 0.19% 23,396 2억 1,146억
49 KOSDAQ 8,420 50 0.60% 28,679 2억 1,811억
50 KOSDAQ 5,700 370 6.94% 37,249 2억 229억
51 KOSDAQ 1,750 -48 -2.67% 102,069 2억 726억
52 KOSDAQ 1,977 -20 -1.00% 88,076 2억 1,795억
53 KOSDAQ 6,400 -610 -8.70% 23,771 2억 536억
54 KOSDAQ 2,750 80 3.00% 50,197 1억 529억
55 KOSDAQ 2,125 -35 -1.62% 59,155 1억 173억
56 KOSDAQ 3,110 -120 -3.72% 41,074 1억 617억
57 KOSDAQ 3,860 -165 -4.10% 29,950 1억 199억
58 KOSDAQ 1,535 0 0.00% 75,342 1억 958억
59 KOSDAQ 981 35 3.70% 116,893 1억 213억
60 KOSDAQ 4,090 -125 -2.97% 27,010 1억 483억
61 KOSDAQ 29,250 -600 -2.01% 3,620 1억 1,755억
62 KOSDAQ 6,540 0 0.00% 15,827 1억 725억
63 KOSDAQ 3,335 -80 -2.34% 30,247 1억 532억
64 KOSDAQ 1,658 -23 -1.37% 57,784 9,822만 487억
65 KOSDAQ 2,170 -75 -3.34% 39,812 9,110만 261억
66 KOSDAQ 8,890 -120 -1.33% 10,131 9,029만 773억 -
67 KOSDAQ 2,215 -25 -1.12% 38,972 8,710만 547억
68 KOSDAQ 4,275 10 0.23% 19,356 8,291만 961억 -
69 KOSDAQ 6,090 -60 -0.98% 13,266 8,228만 947억
70 KOSDAQ 2,030 0 0.00% 39,788 8,120만 518억
71
KZ정밀 036560
KOSDAQ 10,730 0 0.00% 7,007 7,575만 1,690억
72 KOSDAQ 3,465 60 1.76% 20,434 6,984만 619억
73 KOSDAQ 3,660 -45 -1.21% 17,768 6,581만 519억
74
꿈비 407400
KOSDAQ 1,761 -67 -3.67% 37,424 6,563만 258억
75 KOSDAQ 2,205 -25 -1.12% 28,548 6,455만 510억 -
76 KOSDAQ 900 -50 -5.26% 67,021 6,129만 384억
77 KOSDAQ 5,260 -50 -0.94% 11,294 5,930만 1,126억
78 KOSDAQ 1,933 0 0.00% 30,191 5,746만 325억
79 KOSDAQ 1,402 1 0.07% 39,722 5,547만 403억
80 KOSDAQ 1,610 0 0.00% 31,154 5,179만 100억
81 KOSDAQ 1,430 -50 -3.38% 31,465 4,730만 81억
82
산돌 419120
KOSDAQ 2,295 0 0.00% 19,966 4,609만 326억
83 KOSDAQ 3,515 70 2.03% 12,839 4,560만 521억
84 KOSDAQ 1,928 -11 -0.57% 23,329 4,498만 692억 -
85 KOSDAQ 1,341 -8 -0.59% 32,454 4,375만 2,116억 -
86 KOSDAQ 888 -12 -1.33% 47,895 4,270만 226억
87 KOSDAQ 13,120 -180 -1.35% 3,111 4,111만 1,406억
88
대원 007680
KOSDAQ 2,825 -15 -0.53% 13,650 3,931만 374억
89 KOSDAQ 1,991 -109 -5.19% 19,392 3,865만 250억
90 KOSDAQ 1,896 -33 -1.71% 19,929 3,814만 194억
91 KOSDAQ 1,983 -37 -1.83% 18,879 3,774만 192억
92 KOSDAQ 2,025 -35 -1.70% 17,912 3,710만 363억
93 KOSDAQ 2,615 -40 -1.51% 14,075 3,676만 602억
94 KOSDAQ 7,000 -140 -1.96% 5,202 3,670만 356억 -
95 KOSDAQ 3,660 -55 -1.48% 9,892 3,561만 765억
96 KOSDAQ 6,310 -20 -0.32% 4,959 3,116만 315억
97 KOSDAQ 1,825 -75 -3.95% 16,067 2,971만 642억
98 KOSDAQ 4,070 -130 -3.10% 6,748 2,718만 217억
99 KOSDAQ 3,975 -40 -1.00% 6,616 2,628만 337억
100 KOSDAQ 1,345 -5 -0.37% 17,694 2,390만 228억
101 KOSDAQ 1,328 -8 -0.60% 17,418 2,375만 271억
102 KOSDAQ 31,550 -200 -0.63% 748 2,364만 3,499억
103 KOSDAQ 2,935 10 0.34% 7,178 2,166만 364억
104 KOSDAQ 1,913 -3 -0.16% 11,087 2,150만 232억
105 KOSDAQ 7,460 -10 -0.13% 2,778 2,090만 1,044억 -
106
EG 037370
KOSDAQ 3,645 -55 -1.49% 5,605 2,065만 314억
107 KOSDAQ 2,720 -30 -1.09% 7,397 2,015만 189억
108 KOSDAQ 1,825 14 0.77% 9,518 1,732만 840억
109
부방 014470
KOSDAQ 947 -15 -1.56% 17,818 1,698만 508억 -
110 KOSDAQ 2,050 -70 -3.30% 7,417 1,525만 758억
111 KOSDAQ 6,570 50 0.77% 2,033 1,329만 828억
112 KOSDAQ 4,810 -10 -0.21% 2,754 1,328만 518억 -
113 KOSDAQ 2,800 -10 -0.36% 4,571 1,287만 308억
114 KOSDAQ 1,799 3 0.17% 6,855 1,236만 97억
115
KBG 318000
KOSDAQ 2,365 -5 -0.21% 5,074 1,200만 207억 -
116 KOSDAQ 3,650 60 1.67% 3,174 1,151만 328억
117 KOSDAQ 2,475 -75 -2.94% 3,175 789만 280억
118 KOSDAQ 3,410 60 1.79% 2,328 784만 183억
119 KOSDAQ 2,140 -35 -1.61% 2,443 531만 263억 -
120 KOSDAQ 1,963 0 0.00% 2,101 412만 226억
121 KOSDAQ 3,840 -15 -0.39% 923 355만 434억
122 KOSDAQ 1,393 -17 -1.21% 2,346 329만 306억
🔔 새로운 주요공시