본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
← 매매기법 목록
Bear Power 0선 회복
Bear Power가 0선을 상향 돌파
모멘텀 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-05
전체 KOSPI KOSDAQ
검색 종목 151개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 215,000 15,000 7.50% 1,965,995 4,207억 49조 8,957억
2
NAVER 035420
KOSPI 184,900 14,100 8.26% 1,428,984 2,611억 28조 1,249억
3
KB금융 105560
KOSPI 157,000 5,500 3.63% 979,381 1,544억 55조 6,860억
4 KOSDAQ 14,140 390 2.84% 9,562,486 1,440억 2,533억
5 KOSPI 364,000 9,000 2.54% 387,824 1,409억 32조 6,947억
6 KOSPI 1,520,000 25,000 1.67% 87,050 1,329억 70조 3,622억
7 KOSPI 465,000 41,500 9.80% 268,492 1,257억 5조 9,571억
8 KOSPI 204,000 4,000 2.00% 590,905 1,210억 3조 8,087억
9 KOSDAQ 6,600 380 6.11% 16,530,463 1,155억 1,266억
10 KOSPI 31,950 1,600 5.27% 2,944,046 947억 23조 5,403억 -
11 KOSPI 1,227,000 38,000 3.20% 76,032 940억 9조 2,430억
12 KOSPI 174,700 -6,700 -3.69% 473,180 842억 15조 5,389억
13 KOSPI 120,800 3,700 3.16% 677,178 826억 32조 7,332억
14 KOSDAQ 8,740 970 12.48% 7,191,261 669억 1,059억
15 KOSPI 989,000 98,000 11.00% 54,591 536억 20조 6,434억
16 KOSPI 367,000 46,000 14.33% 141,425 509억 9조 1,321억 -
17 KOSPI 135,000 2,800 2.12% 364,819 497억 22조 5,919억 -
18 KOSPI 10,570 910 9.42% 3,952,070 432억 1,173억
19
루닛 328130
KOSDAQ 14,670 -230 -1.54% 2,317,802 347억 1조 923억
20 KOSDAQ 42,450 250 0.59% 732,469 326억 1조 721억
21 KOSPI 133,800 6,100 4.78% 228,781 306억 7조 8,263억
22
KT 030200
KOSPI 51,800 2,700 5.50% 593,677 303억 13조 547억
23 KOSPI 82,600 4,400 5.63% 347,914 286억 6조 807억
24 KOSDAQ 69,600 -2,300 -3.20% 316,094 229억 8,534억
25 KOSDAQ 1,586 89 5.95% 12,550,133 209억 796억
26 KOSPI 15,930 420 2.71% 1,305,882 208억 6조 7,611억
27 KOSDAQ 3,735 115 3.18% 5,202,969 192억 1,982억
28 KOSPI 52,600 3,600 7.35% 358,010 187억 3조 5,974억 -
29 KOSPI 109,800 6,200 5.98% 171,491 187억 7조 7,703억
30 KOSPI 86,000 5,200 6.44% 206,617 179억 1조 8,546억
31 KOSPI 51,700 2,350 4.76% 343,260 179억 4조 9,558억
32 KOSPI 20,800 650 3.23% 835,084 172억 9조 9,241억
33 KOSDAQ 63,200 6,800 12.06% 267,249 162억 1조 9,514억 -
34
휴젤 145020
KOSDAQ 187,500 3,500 1.90% 84,808 162억 2조 3,466억
35 KOSDAQ 12,510 210 1.71% 1,215,427 155억 1,272억
36 KOSPI 183,700 6,700 3.79% 79,392 146억 2조 7,655억
37 KOSDAQ 68,900 4,800 7.49% 199,776 140억 8,544억
38 KOSDAQ 24,500 100 0.41% 470,116 118억 1조 1,081억
39 KOSPI 44,200 750 1.73% 248,465 110억 3조 7,680억
40 KOSDAQ 4,990 -190 -3.67% 1,984,622 98억 1,198억
41 KOSPI 27,000 1,200 4.65% 358,135 97억 5조 361억
42 KOSPI 36,700 2,500 7.31% 260,698 94억 3조 519억
43 KOSPI 41,000 1,550 3.93% 215,577 90억 5,983억
44 KOSDAQ 37,500 650 1.76% 231,755 88억 1조 4,347억
45 KOSPI 91,000 -500 -0.55% 87,365 80억 2조 5,743억
46 KOSPI 19,540 290 1.51% 402,630 79억 1조 9,790억
47
농심 004370
KOSPI 409,000 8,500 2.12% 17,326 71억 2조 4,878억
48 KOSDAQ 16,250 640 4.10% 430,160 69억 1,823억
49 KOSDAQ 40,350 2,500 6.61% 153,716 62억 1조 7,916억
50 KOSDAQ 6,270 470 8.10% 919,604 60억 1,944억
51 KOSPI 50,400 1,200 2.44% 116,880 59억 2조 1,559억 -
52 KOSPI 69,300 600 0.87% 85,041 59억 2조 7,091억
53 KOSPI 89,800 3,800 4.42% 63,661 57억 5,837억
54 KOSPI 39,050 1,350 3.58% 146,459 57억 2조 732억
55 KOSPI 111,900 2,500 2.29% 51,050 57억 2조 7,885억 -
56
태광 023160
KOSDAQ 27,250 -1,000 -3.54% 202,581 56억 6,938억
57
DL 000210
KOSPI 46,750 2,550 5.77% 119,623 56억 9,797억 -
58 KOSPI 61,900 2,700 4.56% 88,110 55억 9,018억
59 KOSPI 6,350 1,460 29.86% 840,049 51억 886억
60 KOSPI 36,950 2,450 7.10% 134,170 49억 2조 8,990억
61 KOSPI 20,350 -550 -2.63% 237,647 49억 3조 939억
62 KOSDAQ 3,345 770 29.90% 1,488,490 47억 304억
63 KOSPI 69,500 1,500 2.21% 59,736 41억 1조 5,855억 -
64 KOSPI 9,920 230 2.37% 396,084 39억 9,189억
65 KOSDAQ 7,290 410 5.96% 531,400 39억 6,778억
66 KOSPI 104,600 -7,700 -6.86% 31,199 34억 4,332억
67 KOSPI 6,130 420 7.36% 517,828 32억 3,200억
68
동서 026960
KOSPI 28,800 900 3.23% 108,671 31억 2조 8,714억
69 KOSDAQ 15,630 -860 -5.22% 192,115 31억 5,415억
70 KOSPI 22,950 650 2.91% 124,435 29억 2조 2,873억 -
71 KOSPI 55,800 1,200 2.20% 50,822 28억 1조 1,815억
72 KOSDAQ 3,850 -115 -2.90% 708,802 27억 1,115억 -
73 KOSPI 36,400 1,950 5.66% 72,118 26억 1조 6,067억 -
74
대모 317850
KOSDAQ 6,290 20 0.32% 391,020 25억 524억
75 KOSPI 17,130 590 3.57% 144,583 25억 1조 2,598억
76
TYM 002900
KOSPI 6,170 -10 -0.16% 388,843 24억 2,554억
77 KOSPI 106,700 3,800 3.69% 22,153 24억 1조 2,363억
78 KOSPI 182,700 9,100 5.24% 12,360 23억 2조 2,365억 -
79 KOSPI 83,700 2,900 3.59% 26,915 23억 7,401억
80
대상 001680
KOSPI 17,780 690 4.04% 124,534 22억 6,160억
81 KOSPI 28,600 500 1.78% 73,242 21억 4,194억
82 KOSDAQ 24,300 400 1.67% 81,793 20억 3,895억
83 KOSPI 19,220 -280 -1.44% 100,873 20억 2조 5,982억 -
84 KOSPI 17,870 780 4.56% 106,899 19억 1조 413억
85 KOSPI 44,050 1,450 3.40% 39,748 18억 7,620억
86
대웅 003090
KOSPI 16,640 560 3.48% 102,515 17억 9,675억 -
87 KOSPI 24,500 50 0.20% 64,006 16억 2,188억
88 KOSDAQ 34,250 950 2.85% 45,003 15억 4,141억
89 KOSDAQ 39,400 600 1.55% 38,460 15억 4,084억
90 KOSPI 322,000 7,000 2.22% 4,690 15억 1조 2,905억
91 KOSPI 20,350 -100 -0.49% 73,430 15억 2,711억
92
샘표 007540
KOSPI 46,700 -1,200 -2.51% 31,568 15억 941억 -
93 KOSPI 3,855 15 0.39% 374,783 15억 3,804억
94 KOSPI 150,500 -1,000 -0.66% 9,594 14억 6,742억
95
파루 043200
KOSDAQ 1,299 -21 -1.59% 1,074,949 14억 272억
96 KOSPI 867,000 13,000 1.52% 1,373 12억 9,653억
97 KOSDAQ 11,490 230 2.04% 89,677 10억 2,803억
98 KOSPI 3,070 30 0.99% 322,492 10억 1,962억 -
99
웹젠 069080
KOSDAQ 12,210 300 2.52% 77,454 9억 3,781억
100 KOSPI 1,550 89 6.09% 599,379 9억 2,525억
101 KOSPI 9,690 140 1.47% 90,324 9억 4,557억
102 KOSPI 21,000 650 3.19% 41,643 9억 1,489억 -
103 KOSPI 23,300 100 0.43% 36,166 8억 1,064억
104 KOSDAQ 8,140 190 2.39% 99,253 8억 2,959억
105 KOSPI 41,850 1,350 3.33% 18,872 8억 6,110억
106 KOSPI 6,680 210 3.25% 115,380 8억 8,066억
107 KOSPI 15,420 150 0.98% 48,490 7억 6,303억
108 KOSDAQ 4,000 100 2.56% 188,685 7억 926억
109
HL D&I 014790
KOSPI 2,530 160 6.75% 250,795 6억 958억
110 KOSDAQ 3,570 95 2.73% 171,896 6억 1,224억
111 KOSPI 20,150 400 2.03% 29,362 6억 6,543억
112 KOSPI 21,550 150 0.70% 25,303 5억 6,248억
113 KOSDAQ 20,350 870 4.47% 24,725 5억 2,774억
114
보령 003850
KOSPI 8,510 150 1.79% 58,030 5억 7,300억
115 KOSPI 27,250 250 0.93% 15,871 4억 9,691억
116 KOSDAQ 1,868 -22 -1.16% 223,457 4억 1,698억
117 KOSDAQ 970 -80 -7.62% 422,334 4억 685억
118 KOSDAQ 6,520 -90 -1.36% 59,370 4억 686억 -
119 KOSPI 5,000 95 1.94% 66,386 3억 790억
120 KOSPI 36,100 -150 -0.41% 8,188 3억 794억
121 KOSDAQ 5,270 0 0.00% 52,622 3억 643억
122 KOSDAQ 8,150 40 0.49% 27,220 2억 3,491억
123 KOSDAQ 5,700 370 6.94% 37,249 2억 229억
124 KOSPI 66,800 2,800 4.38% 2,996 2억 518억 -
125 KOSDAQ 4,915 65 1.34% 37,905 2억 537억
126 KOSDAQ 2,525 60 2.43% 71,405 2억 415억
127
보락 002760
KOSPI 993 36 3.76% 174,549 2억 595억 -
128 KOSPI 1,331 -20 -1.48% 127,112 2억 525억
129
SBS 034120
KOSPI 11,280 -50 -0.44% 10,524 1억 2,093억
130 KOSPI 65,900 400 0.61% 1,536 1억 4,382억 -
131
DL우 000215
KOSPI 21,700 800 3.83% 4,029 8,704만 366억 -
132 KOSDAQ 10,550 50 0.48% 8,160 8,620만 2,114억
133
SJM 123700
KOSPI 3,245 45 1.41% 26,306 8,539만 506억
134 KOSDAQ 3,830 0 0.00% 21,075 8,339만 236억
135 KOSPI 67,200 1,100 1.66% 1,017 6,959만 772억 -
136 KOSDAQ 2,680 15 0.56% 25,601 6,853만 427억
137 KOSPI 2,240 20 0.90% 26,790 5,996만 458억
138 KOSPI 3,640 -40 -1.09% 15,280 5,631만 694억
139 KOSDAQ 2,135 55 2.64% 17,809 3,793만 242억
140
세동 053060
KOSDAQ 1,311 1 0.08% 27,741 3,640만 231억
141 KOSDAQ 2,610 0 0.00% 12,682 3,249만 310억
142 KOSDAQ 1,840 -55 -2.90% 12,640 2,309만 203억
143 KOSDAQ 2,700 90 3.45% 8,256 2,216만 353억
144 KOSDAQ 7,460 -10 -0.13% 2,778 2,090만 1,044억 -
145 KOSDAQ 1,806 -29 -1.58% 11,187 2,025만 542억
146 KOSDAQ 2,690 70 2.67% 7,581 1,968만 231억 -
147 KOSDAQ 2,390 0 0.00% 7,666 1,811만 198억
148 KOSDAQ 1,561 -11 -0.70% 1,829 288만 1,244억
149
조흥 002600
KOSPI 139,800 -100 -0.07% 13 182만 839억
150 KOSPI 18,890 70 0.37% 18 34만 89억 -
151
피노 033790
KOSDAQ 8,350 0 0.00% 0 0 7,182억
🔔 새로운 주요공시