본문 바로가기
장 마감 코스피 5,059.69 -6.02% 코스닥 644.27 -5.03%
← 매매기법 목록
Ultimate 50 상향돌파
Ultimate Oscillator가 50 상향돌파
모멘텀 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-06
전체 KOSPI KOSDAQ
검색 종목 129개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSDAQ 234,500 9,500 4.22% 184,691 427억 2조 4,364억
2 KOSDAQ 33,200 1,100 3.43% 273,223 88억 2조 864억
3 KOSDAQ 21,900 -100 -0.45% 369,918 81억 1조 4,111억
4 KOSDAQ 20,650 -800 -3.73% 417,764 80억 4,130억
5 KOSDAQ 12,340 -350 -2.76% 639,159 78억 1조 3,172억
6 KOSDAQ 24,650 -850 -3.33% 116,001 28억 1조 2,877억
7 KOSDAQ 2,170 15 0.70% 1,076,144 23억 1,305억
8 KOSDAQ 19,320 360 1.90% 113,005 21억 4,586억
9 KOSDAQ 6,500 170 2.69% 312,636 20억 1,161억
10 KOSDAQ 8,340 -100 -1.18% 221,653 18억 3,793억
11 KOSDAQ 5,360 -60 -1.11% 333,605 17억 1,422억
12 KOSDAQ 4,530 -330 -6.79% 370,611 16억 2,645억
13
SG 255220
KOSDAQ 1,042 23 2.26% 1,589,928 16억 1,569억
14 KOSDAQ 23,400 -600 -2.50% 46,914 11억 3,760억
15 KOSDAQ 4,275 30 0.71% 247,718 10억 1,166억
16 KOSDAQ 7,600 -380 -4.76% 133,804 10억 1,025억
17 KOSDAQ 11,250 100 0.90% 87,922 10억 1,381억
18 KOSDAQ 14,220 -180 -1.25% 71,154 10억 1,451억
19 KOSDAQ 4,955 -175 -3.41% 157,583 8억 2,155억
20 KOSDAQ 3,755 60 1.62% 198,651 7억 3,147억
21 KOSDAQ 5,190 180 3.59% 139,458 7억 1,086억
22 KOSDAQ 9,570 -330 -3.33% 72,115 7억 1,071억
23 KOSDAQ 8,480 -20 -0.24% 79,715 7억 3,325억
24 KOSDAQ 7,650 -500 -6.13% 77,605 6억 1,265억
25 KOSDAQ 3,320 -135 -3.91% 174,435 6억 887억
26 KOSDAQ 3,815 -150 -3.78% 138,492 5억 639억
27 KOSDAQ 3,465 -100 -2.81% 147,051 5억 1,597억
28 KOSDAQ 2,500 -35 -1.38% 193,094 5억 804억
29 KOSDAQ 2,055 -25 -1.20% 224,653 5억 810억
30 KOSDAQ 1,775 227 14.66% 260,309 4억 616억 -
31 KOSDAQ 2,100 -90 -4.11% 207,367 4억 777억
32 KOSDAQ 1,200 67 5.91% 362,775 4억 514억
33 KOSDAQ 3,430 -135 -3.79% 119,315 4억 737억
34 KOSDAQ 28,750 -650 -2.21% 14,076 4억 2,930억
35 KOSDAQ 5,700 -310 -5.16% 69,377 4억 333억
36 KOSDAQ 4,050 85 2.14% 94,069 4억 996억
37
DMS 068790
KOSDAQ 6,750 -220 -3.16% 49,658 3억 1,497억
38
레이 228670
KOSDAQ 4,030 -95 -2.30% 80,787 3억 630억
39 KOSDAQ 3,240 200 6.58% 100,698 3억 505억
40 KOSDAQ 1,346 3 0.22% 239,951 3억 419억 -
41 KOSDAQ 14,340 140 0.99% 18,776 3억 1,564억
42 KOSDAQ 2,225 -35 -1.55% 119,669 3억 562억
43 KOSDAQ 1,360 -3 -0.22% 183,761 2억 724억
44 KOSDAQ 11,970 -180 -1.48% 20,195 2억 1,365억
45 KOSDAQ 2,630 0 0.00% 91,727 2억 1,198억
46 KOSDAQ 3,370 270 8.71% 70,203 2억 387억
47 KOSDAQ 1,683 38 2.31% 127,663 2억 261억
48 KOSDAQ 3,980 -110 -2.69% 54,419 2억 470억
49 KOSDAQ 2,185 -90 -3.96% 89,706 2억 550억
50 KOSDAQ 2,390 -25 -1.04% 80,136 2억 432억
51 KOSDAQ 1,122 -48 -4.10% 162,939 2억 306억
52
SM C&C 048550
KOSDAQ 807 2 0.25% 225,540 2억 780억
53 KOSDAQ 4,055 935 29.97% 40,379 2억 136억
54 KOSDAQ 4,050 -35 -0.86% 36,785 1억 471억
55 KOSDAQ 7,670 -350 -4.36% 18,661 1억 449억
56 KOSDAQ 2,580 -45 -1.71% 53,283 1억 282억
57 KOSDAQ 1,330 -11 -0.82% 101,158 1억 2,099억 -
58 KOSDAQ 7,470 -50 -0.66% 18,034 1억 1,274억 -
59 KOSDAQ 1,071 -43 -3.86% 121,609 1억 488억
60
광무 029480
KOSDAQ 1,224 -28 -2.24% 105,928 1억 731억
61 KOSDAQ 6,040 -50 -0.82% 21,059 1억 939억
62
이렘 009730
KOSDAQ 2,180 155 7.65% 57,085 1억 174억
63 KOSDAQ 1,954 -34 -1.71% 59,141 1억 717억
64
솔본 035610
KOSDAQ 4,985 5 0.10% 23,439 1억 1,363억 -
65 KOSDAQ 2,640 -60 -2.22% 42,249 1억 299억
66 KOSDAQ 4,480 115 2.63% 24,782 1억 163억
67 KOSDAQ 4,130 -160 -3.73% 25,613 1억 413억
68 KOSDAQ 6,620 30 0.46% 15,259 9,832만 693억
69
3S 060310
KOSDAQ 1,150 -28 -2.38% 74,550 8,457만 610억
70 KOSDAQ 6,170 140 2.32% 13,974 8,381만 290억
71 KOSDAQ 1,320 -77 -5.51% 62,540 8,238만 701억
72 KOSDAQ 4,690 -30 -0.64% 17,827 8,099만 1,765억
73 KOSDAQ 2,620 -5 -0.19% 30,799 7,927만 681억
74
진영 285800
KOSDAQ 2,955 -5 -0.17% 30,423 7,880만 106억
75 KOSDAQ 1,160 -10 -0.85% 66,974 7,707만 464억
76 KOSDAQ 1,519 -5 -0.33% 51,268 7,565만 361억
77 KOSDAQ 1,084 -25 -2.25% 68,335 7,254만 491억
78
비큐AI 148780
KOSDAQ 3,000 -250 -7.69% 23,231 7,038만 189억
79 KOSDAQ 3,765 -65 -1.70% 18,735 6,889만 232억
80
삼일 032280
KOSDAQ 1,292 32 2.54% 53,239 6,773만 209억 -
81 KOSDAQ 2,900 -20 -0.68% 23,479 6,563만 279억
82 KOSDAQ 1,881 -9 -0.48% 34,644 6,519만 136억 -
83 KOSDAQ 2,915 -120 -3.95% 22,347 6,471만 492억
84 KOSDAQ 950 16 1.71% 70,207 6,458만 205억
85 KOSDAQ 3,240 -125 -3.71% 19,417 6,368만 569억
86 KOSDAQ 1,780 -61 -3.31% 35,394 6,108만 199억
87
JTC 950170
KOSDAQ 3,945 -170 -4.13% 14,763 5,921만 1,843억 -
88 KOSDAQ 1,423 -127 -8.19% 40,681 5,885만 199억
89 KOSDAQ 1,391 -57 -3.94% 40,437 5,704만 234억 -
90
지슨 446840
KOSDAQ 3,105 65 2.14% 18,029 5,383만 342억
91
상보 027580
KOSDAQ 1,600 20 1.27% 32,424 5,013만 189억
92
꿈비 407400
KOSDAQ 1,650 -111 -6.30% 29,481 4,900만 241억
93 KOSDAQ 2,205 -10 -0.45% 22,601 4,870만 419억
94 KOSDAQ 2,050 -5 -0.24% 24,321 4,855만 196억
95 KOSDAQ 2,510 -30 -1.18% 17,448 4,226만 342억
96 KOSDAQ 743 -64 -7.93% 52,581 3,882만 243억
97
삐아 451250
KOSDAQ 6,280 -80 -1.26% 6,210 3,857만 642억
98 KOSDAQ 2,315 -10 -0.43% 16,884 3,815만 332억
99 KOSDAQ 1,002 1 0.10% 36,350 3,521만 226억
100 KOSDAQ 1,283 -23 -1.76% 26,961 3,399만 208억
101 KOSDAQ 4,540 -65 -1.41% 7,519 3,376만 502억
102 KOSDAQ 1,314 24 1.86% 24,958 3,273만 202억 -
103 KOSDAQ 1,903 -69 -3.50% 15,626 2,993만 180억
104 KOSDAQ 5,300 -240 -4.33% 5,597 2,971만 906억 -
105 KOSDAQ 1,145 -21 -1.80% 25,877 2,839만 299억 -
106 KOSDAQ 2,005 0 0.00% 12,513 2,400만 257억
107 KOSDAQ 1,700 -30 -1.73% 14,214 2,389만 240억
108 KOSDAQ 1,200 3 0.25% 20,552 2,337만 183억
109 KOSDAQ 990 -26 -2.56% 20,480 2,037만 266억
110 KOSDAQ 8,410 -40 -0.47% 2,351 1,950만 1,095억
111 KOSDAQ 2,115 -25 -1.17% 9,030 1,885만 260억 -
112 KOSDAQ 1,623 -13 -0.79% 11,682 1,862만 174억
113 KOSDAQ 1,969 4 0.20% 7,984 1,566만 111억
114 KOSDAQ 1,358 -32 -2.30% 11,084 1,497만 313억
115 KOSDAQ 1,410 17 1.22% 11,660 1,489만 309억
116 KOSDAQ 1,950 0 0.00% 7,593 1,428만 377억
117 KOSDAQ 3,095 -155 -4.77% 4,769 1,419만 214억
118 KOSDAQ 1,532 26 1.73% 9,328 1,380만 185억
119 KOSDAQ 1,500 -19 -1.25% 9,339 1,378만 188억
120 KOSDAQ 1,832 45 2.52% 6,449 1,152만 180억
121 KOSDAQ 2,780 -20 -0.71% 2,983 826만 306억
122 KOSDAQ 1,640 -46 -2.73% 5,081 768만 248억 -
123 KOSDAQ 1,641 -93 -5.36% 4,259 705만 189억
124 KOSDAQ 2,715 -70 -2.51% 2,444 660만 265억 -
125 KOSDAQ 1,411 -8 -0.56% 4,264 585만 213억
126 KOSDAQ 3,065 70 2.34% 1,716 518만 347억
127 KOSDAQ 2,020 0 0.00% 2,325 469만 107억
128
딜리 131180
KOSDAQ 3,740 -50 -1.32% 1,185 444만 220억 -
129 KOSDAQ 1,012 -10 -0.98% 4,381 437만 369억
🔔 새로운 주요공시