본문 바로가기
장 마감 코스피 5,059.69 -6.02% 코스닥 644.27 -5.03%
← 매매기법 목록
MACD 데드크로스
MACD가 Signal선을 하향 돌파
모멘텀 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-06
전체 KOSPI KOSDAQ
검색 종목 131개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 1,132,000 -132,000 -10.44% 7,462,609 8조 5,792억 826조 9,174억
2 KOSPI 121,600 -25,500 -17.34% 765,012 925억 6조 7,763억
3 KOSPI 366,500 -35,000 -8.72% 243,064 888억 13조 2,113억
4 KOSPI 234,500 -10,000 -4.09% 381,735 880억 46조 9,000억 -
5
안랩 053800
KOSDAQ 99,100 900 0.92% 462,413 444억 1조 1,026억
6 KOSPI 74,000 -4,800 -6.09% 381,169 279억 6조 6,082억
7
태광 023160
KOSDAQ 22,050 -5,200 -19.08% 899,437 197억 5,614억
8 KOSDAQ 21,500 -6,900 -24.30% 867,682 188억 5,710억
9 KOSPI 92,500 -19,400 -17.34% 185,606 183억 2조 3,051억 -
10 KOSDAQ 40,300 -7,700 -16.04% 357,449 148억 3,350억
11 KOSDAQ 37,950 -4,500 -10.60% 378,241 146억 9,584억
12 KOSDAQ 22,900 -800 -3.38% 633,742 142억 2,079억
13 KOSDAQ 61,600 -7,600 -10.98% 226,564 142억 7,606억
14 KOSDAQ 42,550 -5,050 -10.61% 223,838 95억 3,886억
15 KOSPI 102,500 -18,200 -15.08% 86,170 89억 6,005억 -
16 KOSPI 6,950 -710 -9.27% 1,171,457 81억 4,027억
17 KOSDAQ 11,030 -600 -5.16% 723,354 80억 1조 2,354억 -
18 KOSDAQ 20,500 -1,950 -8.69% 361,346 75억 9,254억
19 KOSDAQ 5,780 -840 -12.69% 1,122,975 67억 2,655억
20 KOSPI 1,813 -105 -5.47% 2,853,914 52억 5,851억
21 KOSDAQ 6,460 -540 -7.71% 723,723 47억 6,460억
22
풍산 103140
KOSPI 52,400 -2,700 -4.90% 77,344 41억 1조 4,685억
23
한진 002320
KOSPI 16,800 -10 -0.06% 244,909 40억 2,607억 -
24 KOSPI 3,650 -230 -5.93% 956,701 35억 9,656억
25 KOSDAQ 16,700 -370 -2.17% 192,231 32억 3,492억
26 KOSPI 13,980 -790 -5.35% 225,798 31억 5,613억
27 KOSDAQ 5,510 -150 -2.65% 513,519 28억 3,873억
28 KOSDAQ 3,470 -135 -3.74% 653,913 22억 1,833억
29 KOSDAQ 29,850 -1,000 -3.24% 72,580 22억 3,513억
30 KOSPI 21,300 -850 -3.84% 98,050 21억 9,822억
31 KOSDAQ 13,890 -1,160 -7.71% 140,311 19억 1,956억
32 KOSPI 10,110 -350 -3.35% 173,204 17억 2,426억 -
33 KOSDAQ 13,800 -390 -2.75% 123,113 17억 2,262억
34
다날 064260
KOSDAQ 3,600 -130 -3.49% 438,124 16억 2,723억
35 KOSPI 9,460 -330 -3.37% 162,388 15억 3,084억
36 KOSPI 34,050 -1,750 -4.89% 43,935 15억 1조 2,969억 -
37 KOSDAQ 7,600 -670 -8.10% 187,096 14억 709억
38 KOSPI 19,730 -620 -3.05% 71,245 14억 3,723억 -
39 KOSDAQ 6,080 -500 -7.60% 226,401 14억 2,789억
40
하림 136480
KOSDAQ 2,605 -25 -0.95% 467,486 12억 2,767억
41 KOSPI 2,620 -145 -5.24% 458,315 12억 531억
42 KOSPI 111,900 -6,900 -5.81% 10,160 11억 1조 8,396억
43 KOSDAQ 24,500 -1,250 -4.85% 46,049 11억 3,998억
44 KOSPI 182,000 -11,300 -5.85% 5,937 11억 2,671억 -
45 KOSDAQ 14,170 -880 -5.85% 62,221 9억 1,356억
46
선진 136490
KOSPI 9,620 -410 -4.09% 91,405 9억 2,288억
47 KOSDAQ 8,800 -560 -5.98% 97,720 9억 2,188억
48 KOSDAQ 27,900 -1,300 -4.45% 31,378 9억 2,503억
49 KOSPI 33,250 -450 -1.34% 24,645 8억 2,978억
50
LS증권 078020
KOSDAQ 5,850 -210 -3.47% 123,519 7억 3,246억
51
LF 093050
KOSPI 21,500 -650 -2.93% 32,291 7억 6,287억
52 KOSPI 7,770 -290 -3.60% 87,241 7억 1,743억
53 KOSDAQ 4,405 -400 -8.32% 143,254 6억 301억
54 KOSPI 90,200 -1,100 -1.20% 6,363 6억 1,891억 -
55 KOSDAQ 3,375 -210 -5.86% 157,466 5억 1,538억
56 KOSDAQ 8,670 -760 -8.06% 50,759 4억 1,153억
57 KOSDAQ 7,200 -200 -2.70% 53,730 4억 2,072억
58 KOSDAQ 43,700 -800 -1.80% 7,970 3억 2,251억 -
59 KOSDAQ 3,285 -190 -5.47% 106,984 3억 864억
60 KOSDAQ 6,480 -280 -4.14% 53,532 3억 504억
61 KOSPI 33,750 -1,000 -2.88% 9,615 3억 3,283억
62 KOSPI 4,190 -240 -5.42% 72,095 3억 1,008억
63
뉴엔AI 463020
KOSDAQ 4,935 -95 -1.89% 60,600 3억 444억
64 KOSDAQ 26,650 -500 -1.84% 10,572 3억 1,579억
65 KOSDAQ 11,520 -760 -6.19% 24,274 3억 1,487억
66 KOSPI 7,850 -200 -2.48% 35,038 3억 1,570억
67 KOSDAQ 11,970 -180 -1.48% 20,195 2억 1,365억
68 KOSPI 2,985 -105 -3.40% 75,790 2억 909억
69 KOSDAQ 5,690 -420 -6.87% 38,492 2억 2,600억
70 KOSPI 2,950 -225 -7.09% 73,308 2억 254억
71 KOSDAQ 13,210 -260 -1.93% 16,484 2억 2,289억 -
72 KOSDAQ 2,585 -65 -2.45% 82,343 2억 1,444억
73 KOSDAQ 5,060 -100 -1.94% 41,233 2억 759억 -
74 KOSPI 20,500 -150 -0.73% 10,035 2억 1,209억
75 KOSDAQ 2,845 -130 -4.37% 70,216 2억 1,485억
76 KOSDAQ 2,145 -205 -8.72% 92,545 2억 214억
77 KOSPI 9,900 -120 -1.20% 17,984 2억 2,152억
78 KOSDAQ 2,940 -130 -4.23% 58,780 2억 542억
79 KOSPI 21,950 -650 -2.88% 7,261 2억 2,108억 -
80 KOSPI 6,920 -160 -2.26% 22,649 2억 867억
81 KOSPI 5,070 -190 -3.61% 28,686 1억 705억
82 KOSDAQ 4,050 -35 -0.86% 36,785 1억 471억
83 KOSPI 2,440 -60 -2.40% 53,514 1억 264억
84 KOSDAQ 1,850 -48 -2.53% 66,469 1억 499억
85 KOSDAQ 1,524 -124 -7.52% 75,695 1억 100억
86 KOSDAQ 2,350 -70 -2.89% 50,433 1억 329억
87
센코 347000
KOSDAQ 1,699 -31 -1.79% 68,644 1억 642억 -
88 KOSDAQ 8,370 -460 -5.21% 13,499 1억 2,480억
89
코텍 052330
KOSDAQ 9,330 -180 -1.89% 10,917 1억 1,657억 -
90 KOSDAQ 3,820 -170 -4.26% 23,700 9,029만 317억
91 KOSDAQ 8,400 -240 -2.78% 10,123 8,590만 1,345억
92 KOSPI 804 -55 -6.40% 100,181 8,235만 152억
93 KOSDAQ 4,475 -65 -1.43% 16,430 7,263만 691억
94 KOSDAQ 6,750 10 0.15% 10,443 6,905만 514억
95 KOSPI 10,980 -330 -2.92% 5,607 6,162만 127억 -
96 KOSDAQ 3,490 -160 -4.38% 17,728 6,139만 456억
97
SUN&L 002820
KOSPI 951 -50 -5.00% 57,872 5,607만 115억
98 KOSDAQ 2,085 0 0.00% 26,773 5,584만 77억
99 KOSPI 29,200 -550 -1.85% 1,768 5,160만 876억 -
100 KOSDAQ 1,970 -75 -3.67% 25,248 5,006만 230억
101 KOSPI 3,745 -80 -2.09% 12,131 4,510만 480억 -
102 KOSPI 1,778 -29 -1.60% 25,802 4,455만 809억 -
103 KOSPI 119,000 -3,000 -2.46% 371 4,402만 4,826억 -
104 KOSDAQ 2,135 -110 -4.90% 19,556 4,225만 206억
105
원풍 008370
KOSDAQ 5,400 0 0.00% 7,390 4,017만 648억 -
106 KOSDAQ 1,983 -10 -0.50% 17,873 3,547만 82억
107 KOSDAQ 3,550 -130 -3.53% 9,915 3,518만 620억
108 KOSPI 6,680 -50 -0.74% 5,133 3,410만 1,075억 -
109 KOSDAQ 871 -23 -2.57% 37,480 3,293만 186억
110 KOSDAQ 960 -30 -3.03% 32,799 3,166만 424억
111 KOSPI 1,055 -1 -0.09% 28,758 2,948만 208억 -
112 KOSDAQ 3,550 -20 -0.56% 8,034 2,797만 265억
113 KOSPI 881 -42 -4.55% 28,139 2,428만 327억
114 KOSDAQ 1,700 -30 -1.73% 14,214 2,389만 240억
115
세중 039310
KOSDAQ 1,132 -8 -0.70% 20,642 2,296만 205억
116 KOSDAQ 2,050 5 0.24% 9,289 1,896만 119억
117 KOSDAQ 5,590 -30 -0.53% 3,374 1,838만 77억 -
118 KOSDAQ 2,035 -5 -0.25% 8,507 1,728만 96억
119 KOSDAQ 3,645 -145 -3.83% 4,380 1,611만 627억
120 KOSDAQ 2,405 -70 -2.83% 6,515 1,567만 272억
121 KOSDAQ 2,020 -15 -0.74% 7,726 1,566만 125억
122 KOSDAQ 1,929 -1 -0.05% 7,086 1,342만 305억
123 KOSDAQ 3,185 -115 -3.48% 2,706 841만 267억 -
124 KOSPI 7,300 0 0.00% 924 654만 107억 -
125 KOSDAQ 1,968 -2 -0.10% 3,201 630만 152억
126 KOSDAQ 1,990 -9 -0.45% 3,020 599만 127억
127 KOSPI 5,330 -10 -0.19% 926 493만 31억 -
128 KOSPI 11,550 -410 -3.43% 197 228만 323억 -
129 KOSDAQ 1,846 -154 -7.70% 1,001 192만 257억
130 KOSDAQ 1,312 -28 -2.09% 1,035 135만 183억
131 KOSDAQ 2,820 -5 -0.18% 424 120만 277억
🔔 새로운 주요공시