본문 바로가기
장 마감 코스피 5,059.69 -6.02% 코스닥 644.27 -5.03%
← 매매기법 목록
PPO 데드크로스
PPO가 Signal선을 하향 돌파
모멘텀 신호형
활용 방법 오늘 발생한 돌파·교차·전환 신호를 찾는 조건입니다. 신호 발생 시점의 거래량, 추세 방향, 지지·저항을 함께 확인하는 것이 좋습니다.
확인할 점 강한 모멘텀이 곧 추가 상승을 보장하지는 않습니다. 과열 여부와 기존 추세를 함께 확인하세요.
기준일 2026-11-06
전체 KOSPI KOSDAQ
검색 종목 131개
순위 종목명 시장 현재가 전일대비 등락률 거래량 거래대금 시가총액 관련테마
1 KOSPI 1,132,000 -132,000 -10.44% 7,462,609 8조 5,792억 826조 9,174억
2 KOSPI 1,577,000 -214,000 -11.95% 128,564 2,022억 14조 7,048억
3 KOSPI 121,600 -25,500 -17.34% 765,012 925억 6조 7,763억
4 KOSPI 234,500 -10,000 -4.09% 381,735 880억 46조 9,000억 -
5 KOSPI 22,150 -1,900 -7.90% 1,334,694 292억 12조 279억
6 KOSPI 74,000 -4,800 -6.09% 381,169 279억 6조 6,082억
7
HD현대 267250
KOSPI 124,100 -5,800 -4.46% 219,323 270억 9조 8,030억
8
피노 033790
KOSDAQ 6,760 -1,590 -19.04% 3,419,568 233억 5,814억
9
태광 023160
KOSDAQ 22,050 -5,200 -19.08% 899,437 197억 5,614억
10 KOSDAQ 21,500 -6,900 -24.30% 867,682 188억 5,710억
11 KOSPI 92,500 -19,400 -17.34% 185,606 183억 2조 3,051억 -
12 KOSDAQ 36,050 -3,450 -8.73% 470,026 171억 2조 183억
13 KOSDAQ 58,400 -5,400 -8.46% 256,080 150억 2조 1,628억
14 KOSDAQ 40,300 -7,700 -16.04% 357,449 148억 3,350억
15 KOSDAQ 37,950 -4,500 -10.60% 378,241 146억 9,584억
16 KOSDAQ 22,900 -800 -3.38% 633,742 142억 2,079억
17 KOSDAQ 42,550 -5,050 -10.61% 223,838 95억 3,886억
18 KOSPI 102,500 -18,200 -15.08% 86,170 89억 6,005억 -
19 KOSPI 2,375 -30 -1.25% 3,285,461 87억 841억
20 KOSPI 6,950 -710 -9.27% 1,171,457 81억 4,027억
21 KOSDAQ 11,030 -600 -5.16% 723,354 80억 1조 2,354억 -
22 KOSDAQ 20,500 -1,950 -8.69% 361,346 75억 9,254억
23 KOSPI 1,813 -105 -5.47% 2,853,914 52억 5,851억
24 KOSDAQ 6,460 -540 -7.71% 723,723 47억 6,460억
25
한진 002320
KOSPI 16,800 -10 -0.06% 244,909 40억 2,607억 -
26 KOSPI 38,300 -1,100 -2.79% 104,563 40억 2조 2,410억
27 KOSPI 3,650 -230 -5.93% 956,701 35억 9,656억
28 KOSDAQ 13,110 -520 -3.82% 260,522 34억 1조 1,140억
29 KOSPI 14,250 -1,070 -6.98% 209,577 30억 7,364억
30 KOSDAQ 5,510 -150 -2.65% 513,519 28억 3,873억
31 KOSPI 11,310 -280 -2.42% 238,231 27억 1조 212억
32 KOSDAQ 3,470 -135 -3.74% 653,913 22억 1,833억
33 KOSDAQ 29,850 -1,000 -3.24% 72,580 22억 3,513억
34 KOSDAQ 10,700 -680 -5.98% 198,497 21억 2,949억
35 KOSPI 21,300 -850 -3.84% 98,050 21억 9,822억
36 KOSDAQ 13,890 -1,160 -7.71% 140,311 19억 1,956억
37 KOSPI 10,110 -350 -3.35% 173,204 17억 2,426억 -
38 KOSDAQ 2,485 -35 -1.39% 622,869 15억 1,751억
39 KOSDAQ 7,600 -670 -8.10% 187,096 14억 709억
40 KOSPI 19,730 -620 -3.05% 71,245 14억 3,723억 -
41 KOSDAQ 6,080 -500 -7.60% 226,401 14억 2,789억
42
하림 136480
KOSDAQ 2,605 -25 -0.95% 467,486 12억 2,767억
43 KOSPI 2,620 -145 -5.24% 458,315 12억 531억
44 KOSPI 111,900 -6,900 -5.81% 10,160 11억 1조 8,396억
45 KOSDAQ 24,500 -1,250 -4.85% 46,049 11억 3,998억
46 KOSPI 182,000 -11,300 -5.85% 5,937 11억 2,671억 -
47 KOSDAQ 9,130 -850 -8.52% 99,369 9억 630억
48 KOSPI 6,700 -440 -6.16% 129,879 9억 3,809억
49
선진 136490
KOSPI 9,620 -410 -4.09% 91,405 9억 2,288억
50 KOSDAQ 8,800 -560 -5.98% 97,720 9억 2,188억
51 KOSDAQ 27,900 -1,300 -4.45% 31,378 9억 2,503억
52 KOSPI 100,000 -1,800 -1.77% 8,546 9억 1,327억 -
53 KOSPI 33,250 -450 -1.34% 24,645 8억 2,978억
54
LS증권 078020
KOSDAQ 5,850 -210 -3.47% 123,519 7억 3,246억
55
LF 093050
KOSPI 21,500 -650 -2.93% 32,291 7억 6,287억
56 KOSPI 7,770 -290 -3.60% 87,241 7억 1,743억
57 KOSDAQ 4,405 -400 -8.32% 143,254 6억 301억
58 KOSPI 90,200 -1,100 -1.20% 6,363 6억 1,891억 -
59 KOSDAQ 3,375 -210 -5.86% 157,466 5억 1,538억
60 KOSPI 8,610 -600 -6.51% 55,530 5억 1,158억 -
61 KOSDAQ 7,200 -200 -2.70% 53,730 4억 2,072억
62 KOSDAQ 43,700 -800 -1.80% 7,970 3억 2,251억 -
63 KOSDAQ 3,285 -190 -5.47% 106,984 3억 864억
64 KOSPI 33,750 -1,000 -2.88% 9,615 3억 3,283억
65 KOSPI 1,227 -23 -1.84% 266,657 3억 663억
66 KOSPI 4,190 -240 -5.42% 72,095 3억 1,008억
67 KOSDAQ 11,520 -760 -6.19% 24,274 3억 1,487억
68 KOSPI 7,850 -200 -2.48% 35,038 3억 1,570억
69 KOSDAQ 3,185 -155 -4.64% 81,151 3억 615억
70 KOSDAQ 11,970 -180 -1.48% 20,195 2억 1,365억
71 KOSPI 2,985 -105 -3.40% 75,790 2억 909억
72 KOSDAQ 5,690 -420 -6.87% 38,492 2억 2,600억
73 KOSPI 2,950 -225 -7.09% 73,308 2억 254억
74 KOSDAQ 13,210 -260 -1.93% 16,484 2억 2,289억 -
75 KOSDAQ 2,585 -65 -2.45% 82,343 2억 1,444억
76 KOSDAQ 5,060 -100 -1.94% 41,233 2억 759억 -
77 KOSPI 20,500 -150 -0.73% 10,035 2억 1,209억
78 KOSDAQ 2,845 -130 -4.37% 70,216 2억 1,485억
79 KOSDAQ 2,145 -205 -8.72% 92,545 2억 214억
80 KOSDAQ 5,560 -160 -2.80% 36,322 2억 1,655억
81
SY동아 041930
KOSDAQ 4,525 -50 -1.09% 39,430 2억 688억
82 KOSPI 9,900 -120 -1.20% 17,984 2억 2,152억
83 KOSDAQ 2,940 -130 -4.23% 58,780 2억 542억
84 KOSDAQ 1,441 -30 -2.04% 114,519 2억 998억
85 KOSPI 21,950 -650 -2.88% 7,261 2억 2,108억 -
86 KOSPI 6,920 -160 -2.26% 22,649 2억 867억
87 KOSPI 5,070 -190 -3.61% 28,686 1억 705억
88 KOSDAQ 1,850 -48 -2.53% 66,469 1억 499억
89 KOSDAQ 2,350 -70 -2.89% 50,433 1억 329억
90
센코 347000
KOSDAQ 1,699 -31 -1.79% 68,644 1억 642억 -
91
대원 007680
KOSDAQ 2,650 -175 -6.19% 41,099 1억 350억
92 KOSDAQ 8,370 -460 -5.21% 13,499 1억 2,480억
93 KOSDAQ 3,900 -300 -7.14% 25,609 9,998만 449억 -
94 KOSDAQ 3,820 -170 -4.26% 23,700 9,029만 317억
95 KOSDAQ 8,400 -240 -2.78% 10,123 8,590만 1,345억
96 KOSDAQ 4,475 -65 -1.43% 16,430 7,263만 691억
97 KOSDAQ 6,750 10 0.15% 10,443 6,905만 514억
98 KOSDAQ 3,490 -160 -4.38% 17,728 6,139만 456억
99 KOSDAQ 2,085 0 0.00% 26,773 5,584만 77억
100 KOSPI 29,200 -550 -1.85% 1,768 5,160만 876억 -
101 KOSDAQ 1,647 -43 -2.54% 30,982 5,065만 336억
102 KOSPI 3,745 -80 -2.09% 12,131 4,510만 480억 -
103 KOSPI 1,778 -29 -1.60% 25,802 4,455만 809억 -
104 KOSDAQ 2,135 -110 -4.90% 19,556 4,225만 206억
105
원풍 008370
KOSDAQ 5,400 0 0.00% 7,390 4,017만 648억 -
106 KOSDAQ 1,983 -10 -0.50% 17,873 3,547만 82억
107 KOSDAQ 3,550 -130 -3.53% 9,915 3,518만 620억
108 KOSPI 6,680 -50 -0.74% 5,133 3,410만 1,075억 -
109 KOSDAQ 871 -23 -2.57% 37,480 3,293만 186억
110 KOSDAQ 960 -30 -3.03% 32,799 3,166만 424억
111 KOSPI 1,055 -1 -0.09% 28,758 2,948만 208억 -
112 KOSDAQ 3,550 -20 -0.56% 8,034 2,797만 265억
113 KOSDAQ 7,490 -80 -1.06% 3,873 2,795만 382억
114 KOSPI 881 -42 -4.55% 28,139 2,428만 327억
115 KOSDAQ 1,700 -30 -1.73% 14,214 2,389만 240억
116
세중 039310
KOSDAQ 1,132 -8 -0.70% 20,642 2,296만 205억
117 KOSDAQ 2,050 5 0.24% 9,289 1,896만 119억
118 KOSDAQ 2,035 -5 -0.25% 8,507 1,728만 96억
119 KOSDAQ 3,645 -145 -3.83% 4,380 1,611만 627억
120 KOSDAQ 2,405 -70 -2.83% 6,515 1,567만 272억
121 KOSDAQ 2,020 -15 -0.74% 7,726 1,566만 125억
122 KOSDAQ 2,380 -90 -3.64% 6,358 1,530만 83억
123 KOSDAQ 1,929 -1 -0.05% 7,086 1,342만 305억
124 KOSPI 7,300 0 0.00% 924 654만 107억 -
125 KOSDAQ 1,968 -2 -0.10% 3,201 630만 152억
126 KOSDAQ 1,990 -9 -0.45% 3,020 599만 127억
127 KOSPI 5,330 -10 -0.19% 926 493만 31억 -
128 KOSPI 11,550 -410 -3.43% 197 228만 323억 -
129 KOSDAQ 1,846 -154 -7.70% 1,001 192만 257억
130 KOSDAQ 1,312 -28 -2.09% 1,035 135만 183억
131 KOSDAQ 2,820 -5 -0.18% 424 120만 277억
🔔 새로운 주요공시