본문 바로가기
장 마감 코스피 5,383.80 -5.28% 코스닥 678.41 -5.11%
로그인 회원가입 .
⌕검색
최신 데이터기준 갱신 2026-11-05 16:30:05 · 2,793종목
STOCK RANKING V5

거래대금 상위

급등·급락·거래량·거래대금·시가총액 순위를 확인하세요.

2,655종목 2026-11-05 16:30:05 갱신
랭킹 종류
시장
순위종목명 ↕현재가 ↕전일대비 ↕등락률 ↕시가 ↕고가 ↕저가 ↕거래량 ↕전일거래량 ↕거래대금 ↕시가총액 ↕외국인비율인기순위 ↕관련테마매출액 ↕영업이익 ↕당기순이익 ▲주당순이익(EPS) ↕PER ↕ROE ↕PBR ↕
1SK이노베이션
096770		114,200원-9,500원-7.68%122,600원122,600원112,900원1,043,820774,1941,208.7억193,058.0억-20위
2차전지LPG윤활유전고체 배터리전기차주유소폐배터리 재활용
80,296,100,000,000-269,900,000,000-5,436,400,000,000-21,056--14.42%-
2롯데케미칼
011170		50,400원+1,200원+2.44%50,700원52,100원49,900원116,880110,60459.5억21,559.0억---18,483,000,000,000-943,100,000,000-2,476,200,000,000-47,624--15.13%-
3LG화학
051910		246,000원-1,000원-0.40%249,000원253,500원239,000원220,030302,531541.4억173,657.0억-11위
2차전지2차전지 (나트륨이온)2차전지 (소재/부품)OLED고령화 사회(노인복지)루시드모터스리튬비만치료제아이폰원통형(4680) 배터리전고체 배터리전기차폴더블폰
45,932,200,000,000-465,900,000,000-977,100,000,000-23,242--5.50%-
4대우건설
047040		10,900원-210원-1.89%11,350원11,540원10,720원4,509,8725,321,311498.5억44,787.0억--
GTX(수도권 광역급행철도)건설 대표주부동산 · 개발우크라이나 재건원전재개발전후 재건(우크라/중동 전쟁 등)
8,054,600,000,000-815,400,000,000-916,100,000,000-2,195--23.89%-
5SKC
011790		69,300원-4,400원-5.97%72,800원73,700원68,600원184,554201,554129.2억34,372.0억--
2차전지2차전지 (소재/부품)전기차폴더블폰
1,840,000,000,000-305,000,000,000-719,400,000,000-19,393--73.28%-
6한화솔루션
009830 거래량 급증		26,950원-1,050원-3.75%28,000원28,600원26,500원14,169,02226,322,6733,899.5억60,609.0억--
수소에너지(수소차/연료전지 등)태양광에너지
13,333,100,000,000-364,800,000,000-615,300,000,000-3,377--7.01%-
7롯데지주
004990		22,950원+650원+2.91%22,600원23,500원22,550원124,43589,06728.6억22,873.0억---15,539,600,000,000239,400,000,000-595,000,000,000-6,125--10.51%-
8삼성SDI
006400		509,000원-36,000원-6.61%545,000원549,000원504,000원940,6871,406,4504,911.0억410,180.0억-12위
2차전지2차전지 (나트륨이온)루시드모터스리비안(RIVIAN)스마트폰아이폰원통형(4680) 배터리전고체 배터리전기차
13,266,700,000,000-1,997,500,000,000-584,900,000,000-8,325--3.15%-
9엘앤에프
066970		85,700원-5,700원-6.24%91,600원93,300원80,800원665,315950,624570.2억34,869.0억--
2차전지2차전지 (나트륨이온)2차전지 (소재/부품)전기차테슬라
2,154,900,000,000-156,800,000,000-534,700,000,000-14,393--76.95%-
10에스디바이오센서
137310		6,680원+210원+3.25%6,510원6,830원6,510원115,38069,8147.7억8,066.0억--
유전자 치료제/분석
710,600,000,000-80,900,000,000-513,400,000,000-4,193--19.50%-
11CJ제일제당
097950		183,700원+6,700원+3.79%180,200원186,200원179,900원79,39244,232146.3억27,655.0억--
음식료업종제과·제빵
27,342,600,000,0001,233,600,000,000-417,000,000,000-34,884--7.67%-
12트리니티항공
091810거래량 급증		2,370원+210원+9.72%2,185원2,455원2,185원263,21368,6496.2억2,420.0억--
공항·항공서비스저가항공항공항공/저가 항공사(LCC)
1,798,200,000,000-265,500,000,000-338,300,000,000-6,631--503.70%-
13롯데하이마트
071840		5,520원0원0.00%5,520원5,650원5,460원20,53428,0251.1억1,303.0억--
소매유통
2,356,700,000,0001,700,000,000-305,400,000,000-12,935--28.05%-
14대상
001680외·기 동반매수		17,780원+690원+4.04%17,290원17,870원17,280원124,53474,25222.1억6,160.0억--
음식료업종
4,401,300,000,000169,300,000,000-303,100,000,000-8,447--24.42%-
15삼양사
145990		44,550원+500원+1.14%43,150원44,800원43,150원3,2765,9651.5억4,595.0억--
수소에너지(수소차/연료전지 등)음식료업종
2,562,500,000,000111,700,000,000-302,400,000,000-29,380--18.80%-
16삼양홀딩스
000070		53,400원+600원+1.14%53,000원54,000원52,900원15,2224,9608.1억4,146.0억---3,348,300,000,000108,800,000,000-298,100,000,000-23,161--10.17%-
17코오롱
002020		19,960원-190원-0.94%20,150원20,650원19,750원39,90037,2898.0억2,576.0억---5,886,100,000,00060,500,000,000-296,600,000,000-11,553--8.92%-
18대상홀딩스
084690		7,210원0원0.00%7,150원7,350원7,150원22,23327,1051.6억2,611.0억--
건강기능식품
5,628,800,000,000199,800,000,000-293,200,000,000-2,878--15.42%-
19아시아나항공
020560		8,050원+140원+1.77%8,250원8,300원7,780원174,33665,62914.2억16,582.0억--
항공/저가 항공사(LCC)
7,266,800,000,000-345,200,000,000-292,500,000,000-1,374--34.48%-
20지씨셀
144510		10,290원+280원+2.80%10,160원10,420원10,040원72,60650,2747.5억1,626.0억--
면역항암제콜드체인(저온 유통)
165,500,000,000-13,800,000,000-273,500,000,000-17,269--84.72%-
21하이브
352820		149,300원+11,300원+8.19%139,300원151,200원139,300원440,661880,881652.1억64,359.0억--
엔터테인먼트
2,649,900,000,00049,300,000,000-254,400,000,000-5,673--7.33%-
22HLB
028300		32,400원-1,100원-3.28%33,800원35,400원31,900원1,025,6092,376,849341.2억43,183.0억-30위
면역항암제바이오
84,200,000,000-104,200,000,000-235,400,000,000-1,677--44.32%-
23SK아이이테크놀로지
361610		13,350원-970원-6.77%14,300원14,300원13,080원209,393205,12428.2억10,919.0억--
2차전지2차전지 (소재/부품)
261,900,000,000-246,400,000,000-211,400,000,000-2,799--8.58%-
24코오롱글로벌
003070		8,560원+50원+0.59%8,880원8,880원8,500원16,58311,5781.4억2,176.0억--
건설 중소형태양광에너지풍력에너지
2,684,400,000,0003,700,000,000-200,400,000,000-9,461--29.22%-
25한온시스템
018880		3,370원-125원-3.58%3,520원3,625원3,300원4,623,4164,027,483159.3억34,585.0억--
수소에너지(수소차/연료전지 등)자동차부품전기차
10,883,700,000,000270,400,000,000-197,300,000,000-257--6.00%-
26AK홀딩스
006840		6,370원+100원+1.59%6,250원6,500원6,080원7,5665,8210.5억844.0억--
페인트항공/저가 항공사(LCC)
3,235,700,000,000-147,900,000,000-174,700,000,000-9,008--25.49%-
27호텔신라
008770		36,650원+450원+1.24%36,900원37,400원36,150원160,998111,51458.9억14,384.0억--
명품·럭셔리 유통소매유통호텔/리조트
4,068,300,000,00013,500,000,000-172,800,000,000-4,321--14.46%-
28에이프로젠바이오로직스
003060		1,313원+7원+0.54%1,298원1,348원1,298원68,606100,1170.9억395.0억--
제약업체
73,200,000,000-60,400,000,000-168,300,000,000-12,877--58.11%-
29롯데에너지머티리얼즈
020150		33,550원-7,550원-18.37%40,300원40,900원33,000원794,000733,499278.7억17,569.0억--
2차전지2차전지 (소재/부품)PCB원통형(4680) 배터리전고체 배터리
677,500,000,000-145,200,000,000-167,200,000,000-3,065--10.54%-
30심텍
222800		100,900원-22,100원-17.97%116,200원116,200원99,400원1,439,4861,924,4431,506.9억39,369.0억--
PCB반도체 기판(FC-BGA/PCB/MLB 등)반도체 제품 DDR5
1,410,600,000,00011,900,000,000-164,600,000,000-4,955--32.10%-
31더블유씨피
393890		7,330원-970원-11.69%8,270원8,270원7,280원373,036299,07127.9억2,514.0억--
2차전지2차전지 (소재/부품)
110,800,000,000-127,600,000,000-162,100,000,000-4,789--17.40%-
32심텍홀딩스
036710		3,605원-395원-9.88%3,955원3,965원3,555원724,525824,08726.8억1,904.0억--
반도체 기판(FC-BGA/PCB/MLB 등)
1,528,100,000,000-34,300,000,000-151,100,000,000-727--147.91%-
33LB세미콘
061970		2,710원-275원-9.21%3,015원3,015원2,675원686,114304,82219.0억1,899.0억--
시스템반도체
479,800,000,000-39,800,000,000-150,900,000,000-2,436--60.83%-
34차바이오텍
085660		7,290원+410원+5.96%7,370원7,690원7,150원531,400263,61539.2억6,778.0억--
고령화 사회(노인복지)면역항암제비대면진료·디지털헬스원격진료/비대면진료(U-Healthcare)줄기세포
1,268,300,000,000-48,800,000,000-146,700,000,000-1,533--37.19%-
35OCI홀딩스
010060		204,000원+4,000원+2.00%208,500원211,000원196,000원590,9051,105,9661,210.4억38,087.0억--
태양광에너지
3,380,100,000,000-57,600,000,000-146,200,000,000-4,772--2.27%-
36CJ CGV
079160		5,260원+40원+0.77%5,220원5,350원5,210원285,203206,69015.0억8,710.0억---2,275,400,000,00096,200,000,000-143,400,000,000-868--22.79%-
37카카오게임즈
293490		12,690원+740원+6.19%12,100원12,930원12,100원1,526,593761,905193.3억13,546.0억-38위
모바일게임(스마트폰)
465,000,000,000-39,600,000,000-143,100,000,000-1,186--7.93%-
38에이프로젠
007460		1,752원-74원-4.05%1,808원1,829원1,739원78,539177,6181.4억449.0억--
원전
118,000,000,000-95,600,000,000-140,600,000,000-3,309--44.30%-
39솔루스첨단소재
336370		6,680원-870원-11.52%7,360원7,400원6,630원302,334293,83320.6억4,690.0억--
2차전지2차전지 (소재/부품)OLED전기차
616,100,000,000-73,300,000,000-138,400,000,000-736--9.15%-
40엘앤씨바이오
290650		24,600원+400원+1.65%25,650원26,300원23,650원285,028159,91870.5억7,545.0억--
의료기기화장품
85,500,000,0004,400,000,000-138,200,000,000-2,805--57.68%-
41두산퓨얼셀
336260		28,300원-4,000원-12.38%31,400원31,400원27,850원662,731709,118192.4억18,535.0억--
두산에너빌리티수소에너지(수소차/연료전지 등)수소연료전지수소차
454,800,000,000-105,700,000,000-132,800,000,000-1,623--30.66%-
42상상인
038540		1,918원+12원+0.63%1,944원1,944원1,895원35,88829,7290.7억1,061.0억---418,600,000,000-48,200,000,000-123,100,000,000-2,100--27.56%-
43제주항공
089590거래량 급증		6,700원+810원+13.75%6,220원6,800원6,140원3,634,8111,326,326239.6억5,403.0억--
공항·항공서비스저가항공항공항공/저가 항공사(LCC)
1,579,900,000,000-111,700,000,000-116,400,000,000-1,443--38.85%-
44덕산하이메탈
077360		7,510원-1,280원-14.56%8,500원8,550원7,360원813,176482,11962.9억3,412.0억--
반도체 기판(FC-BGA/PCB/MLB 등)반도체 재료/부품방산우주항공
236,400,000,0002,800,000,000-115,700,000,000-2,333--40.79%-
45티케이케미칼
104480		1,868원-22원-1.16%1,900원1,913원1,848원223,457288,1684.2억1,698.0억--
스판덱스의류소재화학섬유
339,600,000,000-1,600,000,000-112,100,000,000-1,233--10.89%-
46덕산테코피아
317330		9,250원-800원-7.96%9,820원10,010원9,250원44,37183,8234.2억1,894.0억--
2차전지2차전지 (소재/부품)ALD 전구체OLED반도체 재료/부품전고체 배터리
112,100,000,000-49,300,000,000-105,600,000,000-3,746--48.94%-
47에코프로
086520		71,100원-5,800원-7.54%77,800원78,500원70,700원1,287,8181,344,947951.0억96,537.0억-31위
2차전지2차전지 (소재/부품)리튬탄소배출권폐배터리 재활용
3,413,000,000,000213,800,000,000-105,500,000,000-1,103--8.39%-
48서진시스템
178320		27,200원-2,100원-7.17%29,300원29,350원26,550원780,8641,313,196215.8억17,333.0억--
5G반도체 장비스마트폰전기차
1,066,300,000,0001,100,000,000-102,400,000,000-1,800--12.63%-
49리튬포어스
073570		2,170원-75원-3.34%2,250원2,580원2,105원39,81223,7270.9억261.0억--
리튬캐릭터상품
15,200,000,000-5,200,000,000-102,200,000,000-2,825--119.96%-
50HLB생명과학
067630		2,710원-135원-4.75%2,855원2,975원2,665원305,513870,5118.6억3,304.0억--
의료기기줄기세포
45,800,000,000-22,000,000,000-99,900,000,000-819--28.69%-
51비트맥스
377030		1,989원+5원+0.25%2,020원2,095원1,920원24,54713,1660.5억284.0억--
XR가상현실(VR)메타메타버스증강현실(AR)
27,200,000,000-10,900,000,000-96,400,000,000-10,522--774.04%-
52DL
000210		46,750원+2,550원+5.77%45,050원47,300원44,850원119,623149,53455.7억9,797.0억---5,326,700,000,000298,500,000,000-96,300,000,000-3,887--2.17%-
53SGC에너지
005090		31,000원-200원-0.64%32,150원32,200원30,500원95,13549,56329.8억4,467.0억--
온실가스(탄소배출권)/탄소 포집·활용·저장(CCUS)탄소배출권
2,460,700,000,00095,800,000,000-94,800,000,000-4,259--8.42%-
54아이티엠반도체
084850		5,010원-190원-3.65%5,190원5,190원4,950원27,01750,4811.4억1,136.0억--
2차전지2차전지 (소재/부품)로봇방산아이폰
603,100,000,000-7,000,000,000-93,600,000,000-4,125--64.76%-
55콘텐트리중앙
036420		1,687원-37원-2.15%1,675원1,702원1,598원39,02547,6530.6억325.0억--
OTT엔터테인먼트영상콘텐츠
1,083,300,000,0008,800,000,000-93,100,000,000-4,691--71.28%-
56티와이홀딩스
363280		1,807원-13원-0.71%1,828원1,832원1,778원3,1386,7330.1억822.0억---79,200,000,000-34,600,000,000-92,800,000,000-1,820--10.04%-
57리가켐바이오
141080		63,800원+4,400원+7.41%61,700원67,800원61,200원405,198340,084259.7억23,627.0억--
면역항암제바이오의료기기
141,600,000,000-106,500,000,000-91,600,000,000-2,029--13.22%-
58제이앤티씨
204270		15,400원-1,600원-9.41%16,920원16,920원15,260원366,803353,94058.0억8,909.0억--
스마트폰
185,700,000,000-78,000,000,000-91,600,000,000-1,583--31.32%-
59바이오노트
377740		4,695원-20원-0.42%4,740원4,790원4,605원96,76268,3814.5억4,784.0억---118,300,000,00016,700,000,000-87,500,000,000-857--5.56%-
60메디포스트
078160		8,500원-210원-2.41%8,980원9,150원8,310원87,75662,1897.5억3,332.0억--
건강기능식품고령화 사회(노인복지)비대면진료·디지털헬스원격진료/비대면진료(U-Healthcare)줄기세포
73,700,000,000-68,000,000,000-86,000,000,000-2,230--34.14%-
61LG생활건강
051900		239,000원+8,000원+3.46%234,000원242,000원234,000원88,895181,437211.6억35,791.0억--
가정·개인용품건강기능식품마이크로바이옴음료·주류음식료업종화장품
6,355,500,000,000170,700,000,000-85,800,000,000-5,688--1.82%-
62KCC글라스
344820		22,700원-50원-0.22%22,700원22,950원21,400원7,0835,8471.6억3,625.0억---1,900,600,000,000-75,200,000,000-83,600,000,000-5,237--5.83%-
63지투지바이오
456160		33,850원+2,100원+6.61%34,200원37,150원33,350원647,154397,193228.4억5,629.0억--
비만치료제
800,000,000-10,800,000,000-83,300,000,000-14,150-0.00%-
64엑세스바이오
950130		1,825원-75원-3.95%1,870원1,917원1,825원16,06753,2470.3억642.0억--
유전자 치료제/분석
31,300,000,000-63,400,000,000-83,100,000,000-2,177--13.65%-
65휴맥스
115160		4,775원-175원-3.54%4,945원4,945원4,770원7,5994,2600.4억314.0억--
전기차전기차 충전 인프라
394,200,000,000-29,200,000,000-81,400,000,000-17,755--63.14%-
66성일하이텍
365340		27,100원-1,850원-6.39%29,200원29,250원26,650원34,44436,0309.4억3,502.0억--
2차전지리튬폐배터리 재활용
194,600,000,000-54,500,000,000-80,500,000,000-6,364--46.96%-
67오늘이엔엠
192410		2,755원-680원-19.80%3,500원3,500원2,615원270,86472,2218.0억694.0억--
5G로봇전후 재건(우크라/중동 전쟁 등)
16,700,000,000-1,800,000,000-78,300,000,000-6,389--405.07%-
68파두
440110		37,000원-7,000원-15.91%42,000원42,000원36,500원804,368508,068305.7억18,543.0억--
시스템반도체
92,400,000,000-65,500,000,000-76,200,000,000-1,530--131.08%-
69이노스페이스
462350		4,450원-230원-4.91%4,715원4,765원4,400원200,431290,8979.0억1,608.0억--
우주항공
2,700,000,000-72,200,000,000-75,100,000,000-3,216--156.10%-
70엠에스오토텍
123040		1,578원-20원-1.25%1,595원1,622원1,525원213,976194,5083.3억988.0억--
자동차부품전기차
1,740,600,000,00031,300,000,000-74,900,000,000-1,710--43.22%-
71SGC E&C
016250		10,000원+90원+0.91%10,100원10,230원9,880원5,3189,5380.5억504.0억--
건설 중소형
1,342,000,000,00052,700,000,000-74,800,000,000-12,847--18.80%-
72사조대림
003960		23,700원-50원-0.21%23,750원24,200원23,350원4,9678,2901.2억2,172.0억---3,499,800,000,00094,700,000,000-73,600,000,000-8,577--11.62%-
73아이에스동서
010780		14,130원+40원+0.28%14,280원14,400원13,940원71,80342,76110.1억4,200.0억--
건설 중소형폐배터리 재활용
1,234,400,000,00068,100,000,000-71,800,000,000-1,782--4.13%-
74엔켐
348370		16,100원-1,190원-6.88%17,540원17,650원15,760원152,440233,64724.9억3,528.0억--
2차전지2차전지 (소재/부품)리튬전기차
312,800,000,000-91,700,000,000-70,600,000,000-3,152--13.53%-
75동국씨엠
460850		4,565원-95원-2.04%4,720원4,750원4,565원26,62269,3911.2억1,365.0억--
동국제강그룹철강 주요종목
2,768,700,000,000-38,800,000,000-69,900,000,000-1,770--5.11%-
76OCI
456040		55,700원-1,800원-3.13%58,800원58,800원54,600원55,15278,39631.0억4,987.0억--
반도체 재료/부품태양광에너지
2,009,400,000,000400,000,000-68,500,000,000-6,994--5.37%-
77다날
064260		3,730원-40원-1.06%3,805원3,890원3,680원406,909479,14815.4억2,822.0억--
STO(토큰증권 발행)모바일솔루션(스마트폰)모바일콘텐츠(스마트폰/태블릿PC)쿠팡핀테크(FinTech)
225,400,000,0002,300,000,000-68,400,000,000-910--21.22%-
78디에이피
066900		1,716원-21원-1.21%1,785원1,785원1,710원2541,4260.0억390.0억--
PCB
543,200,000,000-57,800,000,000-64,800,000,000-2,218--145.63%-
79랩지노믹스
084650		1,908원+88원+4.84%1,838원1,930원1,824원66,69759,5031.2억283.0억--
마이크로바이옴메르스방역관련주유전자 치료제/분석의료AI의료기기
88,200,000,000-53,500,000,000-64,400,000,000-4,336--35.18%-
80스트라드비젼
475040		2,055원-120원-5.52%2,210원2,230원2,005원156,775190,8293.3억1,107.0억--
자율주행차
18,100,000,000-58,600,000,000-62,200,000,000-1,428-56.61%-
81넥슨게임즈
225570		9,620원+130원+1.37%9,450원9,760원9,450원163,275109,50915.7억6,336.0억--
모바일게임(스마트폰)
179,300,000,000-60,200,000,000-61,800,000,000-939--21.79%-
82대성산업
128820		3,810원-100원-2.56%3,885원3,975원3,765원113,748343,6854.4억1,723.0억--
LPG네온가스주유소
1,565,900,000,00010,800,000,000-61,700,000,000-1,346--9.93%-
83텔레칩스
054450		7,670원-350원-4.36%8,250원8,260원7,600원48,424184,4863.8억1,162.0억--
시스템반도체자율주행차증강현실(AR)
192,800,000,000-6,200,000,000-61,600,000,000-4,070--35.76%-
84대한제당
001790		2,740원-30원-1.08%2,795원2,795원2,730원58,10283,9261.6억2,363.0억--
음식료업종
1,356,300,000,00056,600,000,000-60,300,000,000-628--11.61%-
85서울반도체
046890		9,240원-990원-9.68%9,770원9,800원9,090원778,5931,553,87573.3억5,387.0억--
LED
1,013,500,000,000-31,500,000,000-60,000,000,000-882--7.95%-
86천보
278280		30,350원-1,350원-4.26%32,450원32,450원30,050원27,84855,6868.5억3,719.0억--
2차전지2차전지 (나트륨이온)2차전지 (소재/부품)OLED리튬반도체 재료/부품
133,800,000,0003,700,000,000-60,000,000,000-5,710--14.64%-
87지아이이노베이션
358570거래량 급증		6,860원+640원+10.29%6,360원7,050원6,350원926,235648,46963.4억4,426.0억--
면역항암제
0-48,300,000,000-58,800,000,000-1,113--116.69%-
88SK바이오사이언스
302440외·기 동반매수		36,950원+2,450원+7.10%35,200원37,300원35,200원134,170101,13849.4억28,990.0억--
노바백스바이오제약업체
651,400,000,000-123,500,000,000-56,200,000,000-733--3.20%-
89세미파이브
490470		10,550원-1,230원-10.44%11,750원11,760원10,310원378,191358,43241.2억3,590.0억--
시스템반도체
121,000,000,000-53,400,000,000-56,200,000,000-1,978--31.20%-
90동화기업
025900		5,590원-340원-5.73%5,910원5,990원5,500원74,273102,0034.2억2,826.0억--
2차전지2차전지 (소재/부품)목재·임산물
829,600,000,000-13,800,000,000-55,900,000,000-905--5.43%-
91두산로보틱스
454910		51,700원-2,000원-3.72%53,700원54,400원50,600원246,325316,785128.2억33,512.0억--
로봇휴머노이드 로봇
33,000,000,000-59,500,000,000-55,500,000,000-856--14.78%-
92영흥
012160		1,580원+35원+2.27%1,555원1,650원1,555원24,98032,1060.4억247.0억--
자동차부품철강 중소형
433,500,000,000-13,200,000,000-54,500,000,000-2,583--32.52%-
93케이엔솔
053080		7,040원-350원-4.74%7,450원7,590원7,000원35,00836,0032.5억915.0억--
2차전지국내 데이터센터반도체 장비코로나19(음압병실/음압구급차)
463,500,000,000-62,000,000,000-54,400,000,000-4,174--35.08%-
94에이팩트
200470		8,150원-1,150원-12.37%9,050원9,150원7,980원1,170,5101,437,58099.9억3,649.0억--
반도체 장비
86,700,000,000-21,500,000,000-50,700,000,000-1,197--66.16%-
95프레스티지바이오로직스
334970		1,160원-19원-1.61%1,182원1,202원1,125원209,682609,2912.4억902.0억--
제약업체
0-36,600,000,000-49,700,000,000-961--44.30%-
96웰크론
065950		1,002원-6원-0.60%999원1,040원982원14,58219,1360.1억283.0억--
메르스방산
269,000,000,000-11,100,000,000-49,200,000,000-643--35.99%-
97루트K
195990		876원-16원-1.79%892원920원872원12,73528,1070.1억143.0억--
공작기계면역항암제
31,900,000,000-9,300,000,000-48,900,000,000-3,437--60.38%-
98오가닉티코스메틱
900300		2,320원+20원+0.87%2,300원2,430원2,275원26,76132,6370.6억1,359.0억--
국내 상장 중국기업엔젤산업화장품
164,700,000,000-64,400,000,000-47,500,000,000-1,282--17.95%-
99깨끗한나라
004540거래량 급증		1,554원+358원+29.93%1,196원1,554원1,178원6,086,2123,071,25091.4억579.0억--
골판지제지
508,200,000,000-22,600,000,000-47,500,000,000-1,263--26.34%-
100루닛
328130		14,670원-230원-1.54%14,700원15,730원14,340원2,317,8021,771,025347.2억10,923.0억--
의료AI의료기기
83,100,000,000-83,100,000,000-47,400,000,000-760--31.58%-
123456789101112131415161718192021222324252627
🔔 새로운 주요공시
공시보기