GLOBAL STOCKS
해외주식
미국 주요 종목을 랭킹과 시세 기준으로 확인합니다.
| 순위 | 종목 | 시장 | 현재가 | 전일대비 | 등락률 | 거래량 | 거래대금 | 시가총액 |
|---|---|---|---|---|---|---|---|---|
| - | 애브비 (ABBV) AbbVie Inc. · Healthcare | NYSE | $293.04 | +7.04 | +2.46% | 4,485,679 | $0 | $0 |
| - | JP모건 (JPM) JPMorgan Chase & Co. · Financial | NYSE | $351.87 | +13.89 | +4.11% | 5,322,590 | $0 | $0 |
| - | 비자 (V) Visa Inc. · Financial | NYSE | $435.40 | +14.98 | +3.56% | 5,035,328 | $0 | $0 |
| - | 마스터카드 (MA) Mastercard Incorporated · Financial | NYSE | $670.07 | +22.89 | +3.54% | 2,227,046 | $0 | $0 |
| - | 엑슨모빌 (XOM) Exxon Mobil Corporation · Energy | NYSE | $169.08 | -8.38 | -4.72% | 12,045,498 | $0 | $0 |
| - | 유나이티드헬스 (UNH) UnitedHealth Group Incorporated · Healthcare | NYSE | $410.66 | +6.22 | +1.54% | 5,350,985 | $0 | $0 |
| - | 존슨앤드존슨 (JNJ) Johnson & Johnson · Healthcare | NYSE | $276.13 | +9.96 | +3.74% | 5,400,788 | $0 | $0 |
| - | P&G (PG) Procter & Gamble Company · Consumer | NYSE | $167.35 | +5.29 | +3.26% | 7,121,999 | $0 | $0 |
| - | 홈디포 (HD) Home Depot Inc. · Consumer | NYSE | $355.63 | +21.97 | +6.59% | 4,535,454 | $0 | $0 |
| - | 뱅크오브아메리카 (BAC) Bank of America Corporation · Financial | NYSE | $51.60 | +1.94 | +3.90% | 20,283,749 | $0 | $0 |
| - | 코카콜라 (KO) Coca-Cola Company · Consumer | NYSE | $95.69 | +0.89 | +0.94% | 12,867,554 | $0 | $0 |
| - | 머크 (MRK) Merck & Co. Inc. · Healthcare | NYSE | $150.56 | +5.89 | +4.07% | 4,983,999 | $0 | $0 |
| - | 셰브론 (CVX) Chevron Corporation · Energy | NYSE | $216.90 | -8.37 | -3.72% | 6,205,514 | $0 | $0 |
| - | 일라이릴리 (LLY) Eli Lilly and Company · Healthcare | NYSE | $1,417.96 | +8.58 | +0.61% | 1,910,359 | $0 | $0 |
| - | 세일즈포스 (CRM) Salesforce Inc. · Technology | NYSE | $226.00 | +3.80 | +1.71% | 3,569,928 | $0 | $0 |
| - | 오라클 (ORCL) Oracle Corporation · Technology | NYSE | $124.76 | -1.43 | -1.13% | 49,074,348 | $0 | $0 |
| - | 맥도날드 (MCD) McDonald’s Corporation · Consumer | NYSE | $277.59 | +14.55 | +5.53% | 6,061,276 | $0 | $0 |
| - | 월트디즈니 (DIS) Walt Disney Company · Communication | NYSE | $118.95 | +4.77 | +4.18% | 7,302,075 | $0 | $0 |
| - | IBM (IBM) International Business Machines Corporation · Technology | NYSE | $255.00 | +4.96 | +1.98% | 1,880,743 | $0 | $0 |
| - | GE 에어로스페이스 (GE) GE Aerospace · Industrials | NYSE | $329.48 | +8.81 | +2.75% | 3,580,203 | $0 | $0 |
| - | 캐터필러 (CAT) Caterpillar Inc. · Industrials | NYSE | $594.00 | -29.94 | -4.80% | 3,233,985 | $0 | $0 |
| - | 골드만삭스 (GS) Goldman Sachs Group Inc. · Financial | NYSE | $929.00 | +32.91 | +3.67% | 1,329,545 | $0 | $0 |
| - | 아메리칸익스프레스 (AXP) American Express Company · Financial | NYSE | $333.09 | +7.59 | +2.33% | 1,873,745 | $0 | $0 |
| - | 나이키 (NKE) NIKE Inc. · Consumer | NYSE | $40.34 | +1.86 | +4.83% | 15,785,619 | $0 | $0 |
| - | TSMC (TSM) Taiwan Semiconductor Manufacturing Company Limited · Technology | NYSE | $397.18 | -7.62 | -1.88% | 7,636,587 | $0 | $0 |
| - | 마이크론 (MU) Micron Technology Inc. · Technology | NASDAQ | $799.94 | -55.16 | -6.45% | 25,237,262 | $0 | $0 |
| - | 알파벳 A (GOOGL) Alphabet Inc. Class A · Communication | NASDAQ | $292.08 | +12.05 | +4.30% | 37,522,048 | $0 | $0 |
| - | 알파벳 C (GOOG) Alphabet Inc. Class C · Communication | NASDAQ | $290.40 | +12.13 | +4.36% | 23,610,782 | $0 | $0 |
| - | 브로드컴 (AVGO) Broadcom Inc. · Technology | NASDAQ | $327.80 | -4.33 | -1.30% | 18,518,524 | $0 | $0 |
| - | 코스트코 (COST) Costco Wholesale Corporation · Consumer | NASDAQ | $1,063.00 | +43.74 | +4.29% | 1,971,587 | $0 | $0 |
| - | 넷플릭스 (NFLX) Netflix Inc. · Communication | NASDAQ | $66.34 | +2.92 | +4.60% | 34,453,994 | $0 | $0 |
| - | AMD (AMD) Advanced Micro Devices Inc. · Technology | NASDAQ | $493.03 | +9.13 | +1.89% | 36,777,788 | $0 | $0 |
| - | 어도비 (ADBE) Adobe Inc. · Technology | NASDAQ | $247.63 | +1.49 | +0.61% | 3,210,133 | $0 | $0 |
| - | 시스코 (CSCO) Cisco Systems Inc. · Technology | NASDAQ | $103.89 | +0.92 | +0.89% | 24,901,959 | $0 | $0 |
| - | 펩시코 (PEP) PepsiCo Inc. · Consumer | NASDAQ | $142.04 | +4.77 | +3.47% | 9,599,390 | $0 | $0 |
| - | 인텔 (INTC) Intel Corporation · Technology | NASDAQ | $58.50 | -2.05 | -3.39% | 134,364,433 | $0 | $0 |
| - | 퀄컴 (QCOM) QUALCOMM Incorporated · Technology | NASDAQ | $158.80 | -5.63 | -3.42% | 15,426,217 | $0 | $0 |
| - | 텍사스인스트루먼트 (TXN) Texas Instruments Incorporated · Technology | NASDAQ | $312.29 | -0.20 | -0.06% | 7,919,017 | $0 | $0 |
| - | 암젠 (AMGN) Amgen Inc. · Healthcare | NASDAQ | $479.22 | +17.96 | +3.89% | 3,463,348 | $0 | $0 |
| - | 인튜이트 (INTU) Intuit Inc. · Technology | NASDAQ | $356.94 | +12.22 | +3.54% | 2,483,499 | $0 | $0 |
| - | 부킹홀딩스 (BKNG) Booking Holdings Inc. · Consumer | NASDAQ | $170.17 | +14.50 | +9.31% | 11,262,355 | $0 | $0 |
| - | 스타벅스 (SBUX) Starbucks Corporation · Consumer | NASDAQ | $109.46 | +4.69 | +4.47% | 7,617,583 | $0 | $0 |
| - | 길리어드 (GILD) Gilead Sciences Inc. · Healthcare | NASDAQ | $175.18 | +7.71 | +4.61% | 7,508,306 | $0 | $0 |
| - | 팔로알토네트웍스 (PANW) Palo Alto Networks Inc. · Technology | NASDAQ | $350.10 | -0.10 | -0.03% | 4,282,049 | $0 | $0 |
| 1 | 애플 (AAPL) Apple Inc. · Technology | NASDAQ | $349.95 | +18.05 | +5.44% | 64,027,006 | $11.93B | $3.35T |
| 2 | 엔비디아 (NVDA) NVIDIA Corporation · Technology | NASDAQ | $201.82 | -4.87 | -2.36% | 103,349,796 | $23.40B | $4.45T |
| 3 | 마이크로소프트 (MSFT) Microsoft Corporation · Technology | NASDAQ | $555.00 | +34.01 | +6.53% | 36,085,137 | $9.43B | $3.81T |
| 4 | 아마존 (AMZN) Amazon.com Inc. · Consumer Cyclical | NASDAQ | $265.92 | +15.23 | +6.08% | 64,835,324 | $9.42B | $2.53T |
| 5 | 메타 (META) Meta Platforms Inc. · Communication Services | NASDAQ | $632.64 | +11.61 | +1.87% | 20,257,118 | $9.14B | $1.74T |
| 6 | 테슬라 (TSLA) Tesla Inc. · Consumer Cyclical | NASDAQ | $384.94 | -13.56 | -3.40% | 35,094,975 | $31.72B | $1.24T |